Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Antonveneta Vita Trend Plus (0P0000PZ93)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.938 +0.129    +0.82%
30/07 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Antonveneta Vita Trend Plus 15.938 +0.129 +0.82%

0P0000PZ93 Historical Data

 
Get free historical data for 0P0000PZ93 fund. You'll find the end of day price of the Antonveneta Vita Trend Plus fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/03/2025 - 06/08/2025
 
Date Price Open High Low Change %
Jul 30, 2025 15.938 15.938 15.938 15.938 0.82%
Jul 23, 2025 15.809 15.809 15.809 15.809 0.18%
Jul 16, 2025 15.781 15.781 15.781 15.781 0.09%
Jul 09, 2025 15.767 15.767 15.767 15.767 0.97%
Jul 02, 2025 15.616 15.616 15.616 15.616 -0.12%
Jun 25, 2025 15.634 15.634 15.634 15.634 -1.10%
Jun 18, 2025 15.808 15.808 15.808 15.808 -1.35%
Jun 11, 2025 16.024 16.024 16.024 16.024 14.23%
Jun 04, 2025 14.028 16.123 16.123 14.028 -13.52%
May 28, 2025 16.222 16.222 16.222 16.222 0.28%
May 21, 2025 16.176 16.176 16.176 16.176 2.39%
May 14, 2025 15.798 15.798 15.798 15.798 -0.29%
May 07, 2025 15.844 15.844 15.844 15.844 1.28%
Apr 30, 2025 15.643 15.643 15.643 15.643 1.62%
Apr 23, 2025 15.393 15.393 15.393 15.393 0.90%
Apr 16, 2025 15.255 15.255 15.255 15.255 4.04%
Apr 09, 2025 14.662 14.662 14.662 14.662 -6.93%
Apr 02, 2025 15.754 15.754 15.754 15.754 -0.25%
Mar 26, 2025 15.794 15.794 15.794 15.794 -0.31%
Mar 19, 2025 15.843 15.843 15.843 15.843 1.77%
Highest: 16.222 Lowest: 14.028 Difference: 2.194 Average: 15.639 Change %: 2.377
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PZ93 Comments

Write your thoughts about Antonveneta Vita Trend Plus
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email