
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | 0.82% |
Jul 23, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | 0.18% |
Jul 16, 2025 | 15.781 | 15.781 | 15.781 | 15.781 | 0.09% |
Jul 09, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | 0.97% |
Jul 02, 2025 | 15.616 | 15.616 | 15.616 | 15.616 | -0.12% |
Jun 25, 2025 | 15.634 | 15.634 | 15.634 | 15.634 | -1.10% |
Jun 18, 2025 | 15.808 | 15.808 | 15.808 | 15.808 | -1.35% |
Jun 11, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 14.23% |
Jun 04, 2025 | 14.028 | 16.123 | 16.123 | 14.028 | -13.52% |
May 28, 2025 | 16.222 | 16.222 | 16.222 | 16.222 | 0.28% |
May 21, 2025 | 16.176 | 16.176 | 16.176 | 16.176 | 2.39% |
May 14, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | -0.29% |
May 07, 2025 | 15.844 | 15.844 | 15.844 | 15.844 | 1.28% |
Apr 30, 2025 | 15.643 | 15.643 | 15.643 | 15.643 | 1.62% |
Apr 23, 2025 | 15.393 | 15.393 | 15.393 | 15.393 | 0.90% |
Apr 16, 2025 | 15.255 | 15.255 | 15.255 | 15.255 | 4.04% |
Apr 09, 2025 | 14.662 | 14.662 | 14.662 | 14.662 | -6.93% |
Apr 02, 2025 | 15.754 | 15.754 | 15.754 | 15.754 | -0.25% |
Mar 26, 2025 | 15.794 | 15.794 | 15.794 | 15.794 | -0.31% |
Mar 19, 2025 | 15.843 | 15.843 | 15.843 | 15.843 | 1.77% |
Highest: 16.222 | Lowest: 14.028 | Difference: 2.194 | Average: 15.639 | Change %: 2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review