
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2022 | 8.328 | 8.328 | 8.328 | 8.328 | 0.00% |
Nov 17, 2022 | 8.328 | 8.328 | 8.328 | 8.328 | 0.00% |
Nov 16, 2022 | 8.328 | 8.328 | 8.328 | 8.328 | 0.02% |
Nov 15, 2022 | 8.326 | 8.326 | 8.326 | 8.326 | -0.09% |
Nov 14, 2022 | 8.334 | 8.334 | 8.334 | 8.334 | -0.18% |
Nov 11, 2022 | 8.349 | 8.349 | 8.349 | 8.349 | -0.49% |
Nov 10, 2022 | 8.390 | 8.390 | 8.390 | 8.390 | 0.65% |
Nov 09, 2022 | 8.336 | 8.336 | 8.336 | 8.336 | -0.34% |
Nov 08, 2022 | 8.365 | 8.365 | 8.365 | 8.365 | 0.27% |
Nov 07, 2022 | 8.342 | 8.342 | 8.342 | 8.342 | 0.29% |
Nov 04, 2022 | 8.318 | 8.318 | 8.318 | 8.318 | 0.40% |
Nov 03, 2022 | 8.286 | 8.286 | 8.286 | 8.286 | -0.64% |
Nov 02, 2022 | 8.339 | 8.339 | 8.339 | 8.339 | -0.12% |
Nov 01, 2022 | 8.349 | 8.349 | 8.349 | 8.349 | 0.17% |
Oct 31, 2022 | 8.335 | 8.335 | 8.335 | 8.335 | 0.14% |
Oct 28, 2022 | 8.323 | 8.323 | 8.323 | 8.323 | 0.17% |
Oct 27, 2022 | 8.309 | 8.309 | 8.309 | 8.309 | 0.09% |
Oct 26, 2022 | 8.301 | 8.301 | 8.301 | 8.301 | 0.24% |
Oct 25, 2022 | 8.282 | 8.282 | 8.282 | 8.282 | 0.58% |
Oct 24, 2022 | 8.234 | 8.234 | 8.234 | 8.234 | 0.27% |
Highest: 8.390 | Lowest: 8.234 | Difference: 0.157 | Average: 8.325 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review