Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 3.887 | 3.887 | 3.887 | 3.887 | -0.05% |
Jun 07, 2023 | 3.889 | 3.889 | 3.889 | 3.889 | -0.41% |
Jun 06, 2023 | 3.905 | 3.905 | 3.905 | 3.905 | -0.31% |
Jun 05, 2023 | 3.917 | 3.917 | 3.917 | 3.917 | 0.00% |
Jun 04, 2023 | 3.917 | 3.917 | 3.917 | 3.917 | 0.00% |
Jun 03, 2023 | 3.917 | 3.917 | 3.917 | 3.917 | -0.22% |
Jun 02, 2023 | 3.925 | 3.925 | 3.925 | 3.925 | 0.54% |
Jun 01, 2023 | 3.904 | 3.904 | 3.904 | 3.904 | -0.18% |
May 31, 2023 | 3.911 | 3.911 | 3.911 | 3.911 | -0.14% |
May 30, 2023 | 3.917 | 3.917 | 3.917 | 3.917 | 0.20% |
May 29, 2023 | 3.909 | 3.909 | 3.909 | 3.909 | 0.00% |
May 28, 2023 | 3.909 | 3.909 | 3.909 | 3.909 | 0.00% |
May 27, 2023 | 3.909 | 3.909 | 3.909 | 3.909 | -0.42% |
May 26, 2023 | 3.925 | 3.925 | 3.925 | 3.925 | 1.02% |
May 25, 2023 | 3.886 | 3.886 | 3.886 | 3.886 | 0.68% |
May 24, 2023 | 3.860 | 3.860 | 3.860 | 3.860 | 0.27% |
May 23, 2023 | 3.849 | 3.849 | 3.849 | 3.849 | -0.62% |
May 22, 2023 | 3.873 | 3.873 | 3.873 | 3.873 | 0.00% |
May 21, 2023 | 3.873 | 3.873 | 3.873 | 3.873 | -0.24% |
May 18, 2023 | 3.883 | 3.883 | 3.883 | 3.883 | 0.99% |
May 17, 2023 | 3.845 | 3.845 | 3.845 | 3.845 | 0.87% |
May 16, 2023 | 3.812 | 3.812 | 3.812 | 3.812 | -0.20% |
May 15, 2023 | 3.819 | 3.819 | 3.819 | 3.819 | 0.00% |
May 14, 2023 | 3.819 | 3.819 | 3.819 | 3.819 | 0.00% |
May 13, 2023 | 3.819 | 3.819 | 3.819 | 3.819 | -0.14% |
May 12, 2023 | 3.825 | 3.825 | 3.825 | 3.825 | 0.50% |
May 11, 2023 | 3.806 | 3.806 | 3.806 | 3.806 | 0.54% |
May 10, 2023 | 3.785 | 3.785 | 3.785 | 3.785 | 0.19% |
May 09, 2023 | 3.778 | 3.778 | 3.778 | 3.778 | 0.09% |
May 08, 2023 | 3.775 | 3.775 | 3.775 | 3.775 | -2.88% |
Highest: 3.925 | Lowest: 3.775 | Difference: 0.150 | Average: 3.868 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review