
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.16% |
Jun 04, 2025 | 2.220 | 2.220 | 2.220 | 2.214 | 0.28% |
Jun 03, 2025 | 2.214 | 2.214 | 2.217 | 2.214 | -0.15% |
May 31, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.27% |
May 29, 2025 | 2.211 | 2.211 | 2.216 | 2.211 | -0.19% |
May 28, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.43% |
May 27, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.00% |
May 26, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.05% |
May 25, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.24% |
May 22, 2025 | 2.202 | 2.202 | 2.214 | 2.202 | -0.52% |
May 21, 2025 | 2.214 | 2.214 | 2.215 | 2.214 | -0.05% |
May 20, 2025 | 2.215 | 2.215 | 2.215 | 2.214 | 0.02% |
May 19, 2025 | 2.214 | 2.214 | 2.214 | 2.213 | 0.05% |
May 18, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.42% |
May 15, 2025 | 2.204 | 2.204 | 2.205 | 2.204 | -0.08% |
May 14, 2025 | 2.205 | 2.205 | 2.208 | 2.202 | -0.10% |
May 13, 2025 | 2.208 | 2.208 | 2.208 | 2.202 | 0.27% |
May 12, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.00% |
May 11, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.00% |
May 08, 2025 | 2.202 | 2.202 | 2.202 | 2.200 | 0.11% |
May 07, 2025 | 2.200 | 2.200 | 2.200 | 2.199 | 0.03% |
Highest: 2.224 | Lowest: 2.199 | Difference: 0.025 | Average: 2.210 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review