Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.24% |
Apr 22, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.00% |
Apr 21, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.05% |
Apr 18, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.09% |
Apr 17, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.15% |
Apr 16, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.43% |
Apr 15, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.00% |
Apr 14, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.12% |
Apr 11, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.42% |
Apr 10, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.04% |
Apr 09, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.04% |
Apr 08, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.07% |
Apr 07, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.13% |
Apr 04, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.05% |
Apr 03, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.36% |
Apr 02, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.15% |
Mar 31, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.35% |
Mar 27, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.00% |
Mar 26, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.09% |
Highest: 2.093 | Lowest: 2.056 | Difference: 0.037 | Average: 2.073 | Change %: -1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review