
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | 0.00% |
Aug 17, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | 0.00% |
Aug 16, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | 0.00% |
Aug 15, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | 0.00% |
Aug 14, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | 0.06% |
Aug 13, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.12% |
Aug 12, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 0.14% |
Aug 11, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | 0.00% |
Aug 10, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | 0.00% |
Aug 09, 2025 | 4.630 | 4.630 | 4.630 | 4.630 | 0.05% |
Aug 08, 2025 | 4.628 | 4.628 | 4.628 | 4.628 | -0.08% |
Aug 07, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.06% |
Aug 06, 2025 | 4.629 | 4.629 | 4.629 | 4.629 | 0.06% |
Aug 05, 2025 | 4.626 | 4.626 | 4.626 | 4.626 | 0.16% |
Aug 04, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 0.00% |
Aug 03, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 0.00% |
Aug 02, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | 0.27% |
Aug 01, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | -0.20% |
Jul 31, 2025 | 4.615 | 4.615 | 4.617 | 4.615 | -0.04% |
Jul 30, 2025 | 4.617 | 4.617 | 4.617 | 4.617 | 0.12% |
Jul 29, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | 0.09% |
Jul 28, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | 0.00% |
Jul 27, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | 0.00% |
Jul 26, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | 0.04% |
Jul 25, 2025 | 4.605 | 4.605 | 4.605 | 4.605 | 0.03% |
Jul 24, 2025 | 4.604 | 4.604 | 4.604 | 4.604 | -0.10% |
Jul 23, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | 0.07% |
Jul 22, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 0.07% |
Jul 21, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.00% |
Jul 20, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.00% |
Highest: 4.645 | Lowest: 4.602 | Difference: 0.043 | Average: 4.622 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review