![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.10% |
Jun 25, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.00% |
Jun 24, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.07% |
Jun 23, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.08% |
Jun 20, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.17% |
Jun 18, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.07% |
Jun 17, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.00% |
Jun 16, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.09% |
Jun 13, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.14% |
Jun 12, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.23% |
Jun 11, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.24% |
Jun 10, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.39% |
Jun 26, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.10% |
Jun 25, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.00% |
Jun 24, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.07% |
Jun 23, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.08% |
Jun 20, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.17% |
Jun 18, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.07% |
Jun 17, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.00% |
Jun 16, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.09% |
Jun 13, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.14% |
Jun 12, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.23% |
Jun 11, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.24% |
Jun 10, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.29% |
Jun 09, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.06% |
Jun 06, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.15% |
Jun 05, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.38% |
Jun 04, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.22% |
May 31, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.50% |
May 30, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.13% |
Highest: 2.049 | Lowest: 2.021 | Difference: 0.028 | Average: 2.042 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review