Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.32% |
Apr 30, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.00% |
Apr 29, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.19% |
Apr 28, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.00% |
Apr 25, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.31% |
Apr 23, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.43% |
Apr 22, 2024 | 2.356 | 2.356 | 2.356 | 2.356 | 0.35% |
Apr 21, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.02% |
Apr 18, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | -0.03% |
Apr 17, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -0.14% |
Apr 16, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | -0.53% |
Apr 15, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -0.15% |
Apr 14, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -0.50% |
Apr 11, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.24% |
Apr 10, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.15% |
Apr 09, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.14% |
Apr 08, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.05% |
Apr 07, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | -0.30% |
Apr 04, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.12% |
Apr 03, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.20% |
Highest: 2.400 | Lowest: 2.347 | Difference: 0.053 | Average: 2.369 | Change %: -1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review