
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.032 | 3.032 | 3.038 | 3.032 | -0.17% |
Jun 24, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.69% |
Jun 23, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | 0.23% |
Jun 22, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -0.06% |
Jun 18, 2025 | 3.012 | 3.012 | 3.012 | 3.010 | 0.05% |
Jun 17, 2025 | 3.010 | 3.010 | 3.021 | 3.007 | -0.36% |
Jun 16, 2025 | 3.021 | 3.021 | 3.021 | 3.007 | 0.48% |
Jun 15, 2025 | 3.007 | 3.007 | 3.025 | 3.007 | -0.61% |
Jun 12, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.02% |
Jun 11, 2025 | 3.025 | 3.025 | 3.025 | 3.020 | 0.15% |
Jun 10, 2025 | 3.020 | 3.020 | 3.020 | 3.018 | 0.07% |
Jun 09, 2025 | 3.018 | 3.018 | 3.018 | 3.008 | 0.21% |
Jun 08, 2025 | 3.012 | 3.012 | 3.012 | 3.008 | 0.13% |
Jun 05, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | 0.04% |
Jun 04, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 0.52% |
Jun 03, 2025 | 2.991 | 2.991 | 2.991 | 2.990 | 0.04% |
May 31, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.23% |
May 29, 2025 | 2.983 | 2.983 | 2.994 | 2.983 | -0.29% |
May 28, 2025 | 2.992 | 2.992 | 2.994 | 2.992 | -0.08% |
Highest: 3.038 | Lowest: 2.983 | Difference: 0.055 | Average: 3.011 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review