
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.128 | 3.128 | 3.128 | 3.123 | 0.18% |
Aug 05, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | 0.24% |
Aug 04, 2025 | 3.115 | 3.093 | 3.119 | 3.093 | -0.49% |
Aug 01, 2025 | 3.130 | 3.119 | 3.130 | 3.119 | 0.11% |
Jul 31, 2025 | 3.127 | 3.127 | 3.130 | 3.127 | -0.11% |
Jul 30, 2025 | 3.130 | 3.130 | 3.130 | 3.125 | 0.17% |
Jul 28, 2025 | 3.125 | 3.125 | 3.125 | 3.118 | 0.23% |
Jul 25, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.00% |
Jul 24, 2025 | 3.118 | 3.118 | 3.118 | 3.108 | 0.31% |
Jul 23, 2025 | 3.108 | 3.108 | 3.108 | 3.107 | 0.03% |
Jul 22, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 0.19% |
Jul 21, 2025 | 3.102 | 3.102 | 3.105 | 3.102 | -0.11% |
Jul 18, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.57% |
Jul 17, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.22% |
Jul 16, 2025 | 3.080 | 3.080 | 3.083 | 3.080 | -0.10% |
Jul 15, 2025 | 3.083 | 3.083 | 3.083 | 3.077 | 0.21% |
Jul 14, 2025 | 3.077 | 3.077 | 3.091 | 3.077 | -0.46% |
Jul 10, 2025 | 3.091 | 3.091 | 3.091 | 3.087 | 0.13% |
Jul 09, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.10% |
Highest: 3.130 | Lowest: 3.077 | Difference: 0.053 | Average: 3.107 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review