
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
May 30, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
May 29, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
May 28, 2025 | 1.125 | 1.125 | 1.125 | 1.123 | 0.11% |
May 27, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.62% |
May 26, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
May 25, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
May 24, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.13% |
May 23, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.12% |
May 22, 2025 | 1.114 | 1.114 | 1.117 | 1.114 | -0.26% |
May 21, 2025 | 1.117 | 1.117 | 1.117 | 1.110 | 0.57% |
May 20, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.84% |
May 19, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
May 18, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.00% |
May 17, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.20% |
May 16, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.85% |
May 15, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.00% |
May 14, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.15% |
May 13, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.08% |
May 12, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
May 11, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
May 10, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
May 09, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.08% |
May 08, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.25% |
May 07, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.22% |
May 06, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.29% |
May 05, 2025 | 1.088 | 1.088 | 1.095 | 1.088 | 0.00% |
May 04, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 0.00% |
Highest: 1.125 | Lowest: 1.085 | Difference: 0.040 | Average: 1.104 | Change %: 3.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review