Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 3.963 | 3.963 | 3.963 | 3.963 | -0.38% |
Jun 07, 2023 | 3.978 | 3.978 | 3.978 | 3.978 | -0.10% |
Jun 06, 2023 | 3.982 | 3.982 | 3.982 | 3.982 | -1.03% |
Jun 05, 2023 | 4.023 | 4.023 | 4.023 | 4.023 | 0.91% |
Jun 02, 2023 | 3.987 | 3.987 | 3.987 | 3.987 | 0.38% |
Jun 01, 2023 | 3.972 | 3.972 | 3.972 | 3.972 | 0.16% |
May 31, 2023 | 3.966 | 3.966 | 3.966 | 3.966 | -1.51% |
May 30, 2023 | 4.026 | 4.026 | 4.026 | 4.026 | 0.16% |
May 29, 2023 | 4.020 | 4.020 | 4.020 | 4.020 | 0.86% |
May 26, 2023 | 3.986 | 3.986 | 3.986 | 3.986 | 0.26% |
May 25, 2023 | 3.975 | 3.975 | 3.975 | 3.975 | -1.14% |
May 24, 2023 | 4.021 | 4.021 | 4.021 | 4.021 | -0.49% |
May 23, 2023 | 4.041 | 4.041 | 4.041 | 4.041 | 0.10% |
May 22, 2023 | 4.037 | 4.037 | 4.037 | 4.037 | -0.13% |
May 19, 2023 | 4.042 | 4.042 | 4.042 | 4.042 | 0.62% |
May 18, 2023 | 4.017 | 4.017 | 4.017 | 4.017 | 0.51% |
May 17, 2023 | 3.997 | 3.997 | 3.997 | 3.997 | -0.45% |
May 16, 2023 | 4.015 | 4.015 | 4.015 | 4.015 | -0.38% |
May 15, 2023 | 4.030 | 4.030 | 4.030 | 4.030 | 0.25% |
May 12, 2023 | 4.020 | 4.020 | 4.020 | 4.020 | 0.10% |
May 11, 2023 | 4.016 | 4.016 | 4.016 | 4.016 | 0.26% |
May 10, 2023 | 4.006 | 4.006 | 4.006 | 4.006 | -0.11% |
May 09, 2023 | 4.010 | 4.010 | 4.010 | 4.010 | -0.18% |
May 08, 2023 | 4.017 | 4.017 | 4.017 | 4.017 | 0.57% |
May 05, 2023 | 3.995 | 3.995 | 3.995 | 3.995 | 0.55% |
May 04, 2023 | 3.973 | 3.973 | 3.973 | 3.973 | -0.06% |
May 03, 2023 | 3.975 | 3.975 | 3.975 | 3.975 | -0.80% |
May 02, 2023 | 4.007 | 4.007 | 4.007 | 4.007 | -0.65% |
May 01, 2023 | 4.034 | 4.034 | 4.034 | 4.034 | 0.30% |
Apr 28, 2023 | 4.022 | 4.022 | 4.022 | 4.022 | 1.48% |
Highest: 4.042 | Lowest: 3.963 | Difference: 0.079 | Average: 4.005 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review