Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Anz Oa Sup-magellan Global Ef (LP65003587)
Add to/Remove from a Portfolio
Add to Watchlist
3.086
-0.030
-0.86%
07/06 - Closed. Currency in AUD
- Morningstar Rating:
- Total Assets: 588.5K
ANZ OA Sup-Magellan Global EF
3.086
-0.030
-0.86%
- General
- Chart
- News & Analysis
- Technical
- Forum
LP65003587 Historical Data
Get free historical data for LP65003587 fund. You'll find the end of day price of the Anz Oa Sup-magellan Global Ef fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 07, 2023 | 3.086 | 3.086 | 3.086 | 3.086 | -0.86% |
| Jun 06, 2023 | 3.113 | 3.113 | 3.113 | 3.113 | -0.48% |
| Jun 05, 2023 | 3.128 | 3.128 | 3.128 | 3.128 | -0.18% |
| Jun 02, 2023 | 3.134 | 3.134 | 3.134 | 3.134 | 0.30% |
| Jun 01, 2023 | 3.124 | 3.124 | 3.124 | 3.124 | -0.21% |
| May 31, 2023 | 3.131 | 3.131 | 3.131 | 3.131 | 0.11% |
| May 30, 2023 | 3.127 | 3.127 | 3.127 | 3.127 | -0.22% |
| May 29, 2023 | 3.134 | 3.134 | 3.134 | 3.134 | -0.52% |
| May 26, 2023 | 3.151 | 3.151 | 3.151 | 3.151 | 1.01% |
| May 25, 2023 | 3.119 | 3.119 | 3.119 | 3.119 | 0.54% |
| May 24, 2023 | 3.103 | 3.103 | 3.103 | 3.103 | 0.05% |
| May 23, 2023 | 3.101 | 3.101 | 3.101 | 3.101 | -0.85% |
| May 22, 2023 | 3.128 | 3.128 | 3.128 | 3.128 | 0.07% |
| May 19, 2023 | 3.125 | 3.125 | 3.125 | 3.125 | -0.67% |
| May 18, 2023 | 3.146 | 3.146 | 3.146 | 3.146 | 1.10% |
| May 17, 2023 | 3.112 | 3.112 | 3.112 | 3.112 | 0.65% |
| May 16, 2023 | 3.092 | 3.092 | 3.092 | 3.092 | 0.16% |
| May 15, 2023 | 3.087 | 3.087 | 3.087 | 3.087 | -0.44% |
| May 12, 2023 | 3.101 | 3.101 | 3.101 | 3.101 | 0.46% |
| May 11, 2023 | 3.087 | 3.087 | 3.087 | 3.087 | 0.76% |
| May 10, 2023 | 3.063 | 3.063 | 3.063 | 3.063 | 0.29% |
| May 09, 2023 | 3.054 | 3.054 | 3.054 | 3.054 | 0.14% |
| May 08, 2023 | 3.050 | 3.050 | 3.050 | 3.050 | -0.48% |
| May 05, 2023 | 3.065 | 3.065 | 3.065 | 3.065 | -0.04% |
| May 04, 2023 | 3.066 | 3.066 | 3.066 | 3.066 | -0.33% |
| May 03, 2023 | 3.076 | 3.076 | 3.076 | 3.076 | -0.38% |
| May 02, 2023 | 3.088 | 3.088 | 3.088 | 3.088 | -0.80% |
| May 01, 2023 | 3.113 | 3.113 | 3.113 | 3.113 | -0.83% |
| Apr 28, 2023 | 3.139 | 3.139 | 3.139 | 3.139 | 0.73% |
| Apr 27, 2023 | 3.116 | 3.116 | 3.116 | 3.116 | 0.98% |
| Highest: 3.151 | Lowest: 3.050 | Difference: 0.101 | Average: 3.105 | Change %: 0.000 |
Write your thoughts about Anz Oa Sup-magellan Global Ef
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review