
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.26% |
Aug 26, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.33% |
Aug 25, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 0.00% |
Aug 24, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 0.00% |
Aug 23, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 0.13% |
Aug 22, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.02% |
Aug 21, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.41% |
Aug 20, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.00% |
Aug 19, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | -0.14% |
Aug 18, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.00% |
Aug 17, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.00% |
Aug 16, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.16% |
Aug 15, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.14% |
Aug 14, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.37% |
Aug 13, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.03% |
Aug 12, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.25% |
Aug 11, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 0.00% |
Aug 10, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 0.00% |
Aug 09, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 0.16% |
Aug 08, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -0.08% |
Aug 07, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.25% |
Aug 06, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.30% |
Aug 05, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 1.04% |
Aug 04, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.00% |
Aug 03, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.00% |
Aug 02, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -0.28% |
Aug 01, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.76% |
Highest: 3.199 | Lowest: 3.103 | Difference: 0.096 | Average: 3.165 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review