
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.00% |
Jul 27, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.00% |
Jul 26, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.15% |
Jul 25, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -0.12% |
Jul 24, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.02% |
Jul 23, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.24% |
Jul 22, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.09% |
Jul 21, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.00% |
Jul 20, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.00% |
Jul 19, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.02% |
Jul 18, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.25% |
Jul 17, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 0.59% |
Jul 16, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.15% |
Jul 15, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.27% |
Jul 14, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.00% |
Jul 13, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.00% |
Jul 12, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.11% |
Jul 11, 2025 | 3.081 | 3.081 | 3.089 | 3.073 | 0.00% |
Jul 10, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.32% |
Jun 30, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.00% |
Highest: 3.119 | Lowest: 3.071 | Difference: 0.048 | Average: 3.102 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review