
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 0.00% |
May 30, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -0.26% |
May 29, 2025 | 5.404 | 5.404 | 5.404 | 5.404 | 0.21% |
May 28, 2025 | 5.392 | 5.392 | 5.392 | 5.387 | 0.09% |
May 27, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.62% |
May 26, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | 0.00% |
May 25, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | 0.00% |
May 24, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | 0.13% |
May 23, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | 0.12% |
May 22, 2025 | 5.340 | 5.340 | 5.355 | 5.340 | -0.28% |
May 21, 2025 | 5.355 | 5.355 | 5.355 | 5.325 | 0.57% |
May 20, 2025 | 5.325 | 5.325 | 5.325 | 5.325 | 0.83% |
May 19, 2025 | 5.281 | 5.281 | 5.281 | 5.281 | 0.00% |
May 18, 2025 | 5.281 | 5.281 | 5.281 | 5.281 | 0.00% |
May 17, 2025 | 5.281 | 5.281 | 5.281 | 5.281 | -0.19% |
May 16, 2025 | 5.291 | 5.291 | 5.291 | 5.291 | 0.85% |
May 15, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 0.05% |
May 14, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | 0.15% |
May 13, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | 0.09% |
May 12, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.00% |
May 11, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.00% |
May 10, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.02% |
May 09, 2025 | 5.231 | 5.231 | 5.231 | 5.231 | 0.07% |
May 08, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | 0.25% |
May 07, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | 0.23% |
May 06, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | -0.25% |
May 05, 2025 | 5.215 | 5.215 | 5.243 | 5.215 | 0.00% |
May 04, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | 0.00% |
May 03, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | -0.53% |
Highest: 5.404 | Lowest: 5.202 | Difference: 0.202 | Average: 5.292 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review