
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 6.327 | 6.327 | 6.327 | 6.327 | -0.56% |
Oct 16, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | 0.54% |
Oct 15, 2025 | 6.328 | 6.328 | 6.328 | 6.281 | 0.74% |
Oct 14, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | 0.00% |
Oct 13, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | 0.00% |
Oct 12, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | 0.00% |
Oct 11, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | -0.54% |
Oct 10, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | 0.27% |
Oct 09, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | 0.28% |
Oct 08, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | -0.14% |
Oct 07, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 0.00% |
Oct 06, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 0.00% |
Oct 05, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | 0.00% |
Oct 04, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | -0.74% |
Oct 03, 2025 | 6.336 | 6.336 | 6.336 | 6.336 | 0.06% |
Oct 02, 2025 | 6.332 | 6.332 | 6.332 | 6.282 | 0.81% |
Oct 01, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | 0.07% |
Sep 30, 2025 | 6.277 | 6.277 | 6.298 | 6.277 | -0.34% |
Sep 29, 2025 | 6.298 | 6.298 | 6.298 | 6.245 | 0.00% |
Sep 28, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | 0.00% |
Sep 27, 2025 | 6.298 | 6.298 | 6.298 | 6.298 | 0.86% |
Sep 26, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | -0.04% |
Sep 25, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | -0.19% |
Sep 24, 2025 | 6.259 | 6.259 | 6.259 | 6.259 | -0.42% |
Sep 23, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | 0.29% |
Sep 22, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | 0.00% |
Sep 21, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | 0.00% |
Sep 20, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | 0.31% |
Highest: 6.362 | Lowest: 6.245 | Difference: 0.117 | Average: 6.291 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review