Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 1.09% |
Jun 24, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 0.00% |
Jun 23, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 0.00% |
Jun 22, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | -0.51% |
Jun 21, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.42% |
Jun 20, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 0.22% |
Jun 19, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.15% |
Jun 18, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | 1.03% |
Jun 17, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.00% |
Jun 16, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.00% |
Jun 15, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | -0.09% |
Jun 14, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | -0.20% |
Jun 13, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.37% |
Jun 12, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | -0.53% |
Jun 11, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.00% |
Jun 10, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.00% |
Jun 09, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.00% |
Jun 08, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | -0.87% |
Jun 07, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.27% |
Jun 06, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.47% |
Jun 05, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.61% |
Jun 04, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | -0.25% |
Jun 03, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.00% |
Jun 02, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.00% |
Jun 01, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.87% |
May 31, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | 0.83% |
May 30, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | -0.34% |
May 29, 2024 | 5.313 | 5.313 | 5.313 | 5.313 | -1.34% |
May 28, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | -0.37% |
May 27, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.00% |
May 26, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.00% |
Highest: 5.486 | Lowest: 5.295 | Difference: 0.191 | Average: 5.397 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review