
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.894 | 6.894 | 6.894 | 6.894 | 0.31% |
Aug 27, 2025 | 6.873 | 6.873 | 6.873 | 6.873 | 0.16% |
Aug 26, 2025 | 6.863 | 6.863 | 6.863 | 6.863 | 0.12% |
Aug 25, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | 0.00% |
Aug 24, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | 0.00% |
Aug 23, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | -0.39% |
Aug 22, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | 1.27% |
Aug 21, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | -0.30% |
Aug 20, 2025 | 6.815 | 6.815 | 6.815 | 6.815 | -0.16% |
Aug 19, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | -0.35% |
Aug 18, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | 0.00% |
Aug 17, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | 0.00% |
Aug 16, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | 0.02% |
Aug 15, 2025 | 6.849 | 6.849 | 6.849 | 6.849 | -0.06% |
Aug 14, 2025 | 6.853 | 6.853 | 6.853 | 6.853 | 0.02% |
Aug 13, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | 0.40% |
Aug 12, 2025 | 6.825 | 6.825 | 6.825 | 6.825 | 0.95% |
Aug 11, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 0.00% |
Aug 10, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 0.00% |
Aug 09, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | -0.20% |
Aug 08, 2025 | 6.774 | 6.774 | 6.774 | 6.774 | 0.65% |
Aug 07, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | 0.13% |
Aug 06, 2025 | 6.722 | 6.722 | 6.722 | 6.722 | 0.65% |
Aug 05, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | -0.24% |
Aug 04, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | 0.00% |
Aug 03, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | 0.00% |
Aug 02, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | 1.21% |
Aug 01, 2025 | 6.615 | 6.615 | 6.717 | 6.615 | -1.51% |
Jul 31, 2025 | 6.717 | 6.717 | 6.717 | 6.717 | -0.36% |
Jul 30, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | -0.09% |
Highest: 6.894 | Lowest: 6.615 | Difference: 0.279 | Average: 6.793 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review