
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10,743.000 | 10,743.000 | 10,743.000 | 10,743.000 | 0.27% |
Jul 30, 2025 | 10,714.000 | 10,714.000 | 10,716.000 | 10,714.000 | -0.02% |
Jul 29, 2025 | 10,716.000 | 10,716.000 | 10,737.000 | 10,716.000 | -0.20% |
Jul 28, 2025 | 10,737.000 | 10,737.000 | 10,737.000 | 10,737.000 | -0.32% |
Jul 25, 2025 | 10,771.000 | 10,771.000 | 10,800.000 | 10,771.000 | -0.27% |
Jul 24, 2025 | 10,800.000 | 10,800.000 | 10,800.000 | 10,751.000 | 0.46% |
Jul 23, 2025 | 10,751.000 | 10,751.000 | 10,751.000 | 10,646.000 | 0.99% |
Jul 22, 2025 | 10,646.000 | 10,646.000 | 10,646.000 | 10,646.000 | -0.05% |
Jul 18, 2025 | 10,651.000 | 10,651.000 | 10,651.000 | 10,651.000 | -0.07% |
Jul 17, 2025 | 10,658.000 | 10,658.000 | 10,658.000 | 10,658.000 | 0.17% |
Jul 16, 2025 | 10,640.000 | 10,640.000 | 10,640.000 | 10,640.000 | -0.02% |
Jul 15, 2025 | 10,642.000 | 10,642.000 | 10,642.000 | 10,625.000 | 0.16% |
Jul 14, 2025 | 10,625.000 | 10,625.000 | 10,625.000 | 10,625.000 | -0.09% |
Jul 11, 2025 | 10,635.000 | 10,635.000 | 10,641.000 | 10,635.000 | -0.06% |
Jul 10, 2025 | 10,641.000 | 10,641.000 | 10,655.000 | 10,641.000 | -0.13% |
Jul 09, 2025 | 10,655.000 | 10,655.000 | 10,655.000 | 10,646.000 | 0.08% |
Jul 08, 2025 | 10,646.000 | 10,646.000 | 10,646.000 | 10,646.000 | 0.08% |
Jul 07, 2025 | 10,637.000 | 10,637.000 | 10,655.000 | 10,637.000 | -0.17% |
Jul 04, 2025 | 10,655.000 | 10,655.000 | 10,655.000 | 10,655.000 | 0.01% |
Jul 03, 2025 | 10,654.000 | 10,654.000 | 10,654.000 | 10,654.000 | 0.01% |
Jul 02, 2025 | 10,653.000 | 10,653.000 | 10,670.000 | 10,653.000 | -0.16% |
Jul 01, 2025 | 10,670.000 | 10,670.000 | 10,670.000 | 10,670.000 | -0.35% |
Highest: 10,800.000 | Lowest: 10,625.000 | Difference: 175.000 | Average: 10,679.091 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review