
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10,850.000 | 10,850.000 | 10,859.000 | 10,850.000 | -0.08% |
Aug 28, 2025 | 10,859.000 | 10,859.000 | 10,859.000 | 10,859.000 | 0.22% |
Aug 27, 2025 | 10,835.000 | 10,835.000 | 10,835.000 | 10,827.000 | 0.07% |
Aug 26, 2025 | 10,827.000 | 10,827.000 | 10,827.000 | 10,827.000 | -0.28% |
Aug 25, 2025 | 10,857.000 | 10,857.000 | 10,857.000 | 10,857.000 | 0.11% |
Aug 22, 2025 | 10,845.000 | 10,845.000 | 10,845.000 | 10,845.000 | 0.01% |
Aug 21, 2025 | 10,844.000 | 10,844.000 | 10,844.000 | 10,844.000 | -0.18% |
Aug 20, 2025 | 10,864.000 | 10,864.000 | 10,864.000 | 10,864.000 | -0.43% |
Aug 19, 2025 | 10,911.000 | 10,911.000 | 10,924.000 | 10,911.000 | -0.12% |
Aug 18, 2025 | 10,924.000 | 10,924.000 | 10,924.000 | 10,901.000 | 0.21% |
Aug 15, 2025 | 10,901.000 | 10,901.000 | 10,901.000 | 10,901.000 | 0.48% |
Aug 14, 2025 | 10,849.000 | 10,849.000 | 10,895.000 | 10,849.000 | -0.42% |
Aug 13, 2025 | 10,895.000 | 10,895.000 | 10,895.000 | 10,895.000 | 0.37% |
Aug 12, 2025 | 10,855.000 | 10,855.000 | 10,855.000 | 10,855.000 | 0.57% |
Aug 08, 2025 | 10,793.000 | 10,793.000 | 10,793.000 | 10,793.000 | 0.50% |
Aug 07, 2025 | 10,739.000 | 10,739.000 | 10,739.000 | 10,739.000 | 0.17% |
Aug 06, 2025 | 10,721.000 | 10,721.000 | 10,721.000 | 10,721.000 | 0.15% |
Aug 05, 2025 | 10,705.000 | 10,705.000 | 10,705.000 | 10,687.000 | 0.17% |
Aug 04, 2025 | 10,687.000 | 10,687.000 | 10,723.000 | 10,687.000 | -0.34% |
Aug 01, 2025 | 10,723.000 | 10,723.000 | 10,743.000 | 10,723.000 | -0.19% |
Jul 31, 2025 | 10,743.000 | 10,743.000 | 10,743.000 | 10,743.000 | 0.27% |
Jul 30, 2025 | 10,714.000 | 10,714.000 | 10,716.000 | 10,714.000 | -0.02% |
Highest: 10,924.000 | Lowest: 10,687.000 | Difference: 237.000 | Average: 10,815.500 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review