
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,556.000 | 10,556.000 | 10,591.000 | 10,556.000 | -0.33% |
Jun 26, 2025 | 10,591.000 | 10,591.000 | 10,615.000 | 10,591.000 | -0.23% |
Jun 25, 2025 | 10,615.000 | 10,615.000 | 10,653.000 | 10,615.000 | -0.36% |
Jun 24, 2025 | 10,653.000 | 10,653.000 | 10,721.000 | 10,653.000 | -0.63% |
Jun 23, 2025 | 10,721.000 | 10,721.000 | 10,721.000 | 10,721.000 | 0.03% |
Jun 20, 2025 | 10,718.000 | 10,718.000 | 10,718.000 | 10,718.000 | 0.16% |
Jun 19, 2025 | 10,701.000 | 10,701.000 | 10,701.000 | 10,701.000 | -0.71% |
Jun 18, 2025 | 10,777.000 | 10,777.000 | 10,793.000 | 10,777.000 | -0.15% |
Jun 17, 2025 | 10,793.000 | 10,793.000 | 10,793.000 | 10,793.000 | -0.03% |
Jun 16, 2025 | 10,796.000 | 10,796.000 | 10,796.000 | 10,796.000 | -0.22% |
Jun 13, 2025 | 10,820.000 | 10,820.000 | 10,820.000 | 10,820.000 | -0.06% |
Jun 12, 2025 | 10,826.000 | 10,826.000 | 10,826.000 | 10,826.000 | 1.08% |
Jun 11, 2025 | 10,710.000 | 10,710.000 | 10,710.000 | 10,709.000 | 0.01% |
Jun 10, 2025 | 10,709.000 | 10,709.000 | 10,710.000 | 10,709.000 | -0.01% |
Jun 09, 2025 | 10,710.000 | 10,710.000 | 10,710.000 | 10,708.000 | 0.02% |
Jun 06, 2025 | 10,708.000 | 10,708.000 | 10,708.000 | 10,704.000 | 0.04% |
Jun 05, 2025 | 10,704.000 | 10,704.000 | 10,704.000 | 10,696.000 | 0.07% |
Jun 04, 2025 | 10,696.000 | 10,696.000 | 10,696.000 | 10,657.000 | 0.37% |
Jun 03, 2025 | 10,657.000 | 10,657.000 | 10,657.000 | 10,657.000 | 0.12% |
Jun 02, 2025 | 10,644.000 | 10,644.000 | 10,644.000 | 10,633.000 | 0.10% |
May 30, 2025 | 10,633.000 | 10,633.000 | 10,665.000 | 10,633.000 | -0.30% |
May 29, 2025 | 10,665.000 | 10,665.000 | 10,665.000 | 10,587.000 | 0.74% |
May 28, 2025 | 10,587.000 | 10,587.000 | 10,587.000 | 10,587.000 | -0.19% |
Highest: 10,826.000 | Lowest: 10,556.000 | Difference: 270.000 | Average: 10,695.217 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review