
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | 0.90% |
Jul 30, 2025 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | -0.26% |
Jul 29, 2025 | 8,694.000 | 8,694.000 | 8,697.000 | 8,694.000 | -0.03% |
Jul 28, 2025 | 8,697.000 | 8,697.000 | 8,697.000 | 8,697.000 | 0.02% |
Jul 25, 2025 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | -0.41% |
Jul 24, 2025 | 8,731.000 | 8,731.000 | 8,731.000 | 8,657.000 | 0.85% |
Jul 23, 2025 | 8,657.000 | 8,657.000 | 8,657.000 | 8,643.000 | 0.16% |
Jul 22, 2025 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | -0.88% |
Jul 18, 2025 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | 1.37% |
Jul 17, 2025 | 8,602.000 | 8,602.000 | 8,674.000 | 8,602.000 | -0.83% |
Jul 16, 2025 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | 0.52% |
Jul 15, 2025 | 8,629.000 | 8,629.000 | 8,629.000 | 8,617.000 | 0.14% |
Jul 14, 2025 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | -1.01% |
Jul 11, 2025 | 8,705.000 | 8,705.000 | 8,705.000 | 8,578.000 | 1.48% |
Jul 10, 2025 | 8,578.000 | 8,578.000 | 8,647.000 | 8,578.000 | -0.80% |
Jul 09, 2025 | 8,647.000 | 8,647.000 | 8,659.000 | 8,647.000 | -0.14% |
Jul 08, 2025 | 8,659.000 | 8,659.000 | 8,659.000 | 8,659.000 | 0.46% |
Jul 07, 2025 | 8,619.000 | 8,619.000 | 8,619.000 | 8,619.000 | -0.28% |
Jul 04, 2025 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | 0.24% |
Jul 03, 2025 | 8,622.000 | 8,622.000 | 8,622.000 | 8,622.000 | 1.23% |
Jul 02, 2025 | 8,517.000 | 8,517.000 | 8,517.000 | 8,435.000 | 0.97% |
Jul 01, 2025 | 8,435.000 | 8,435.000 | 8,461.000 | 8,435.000 | -0.31% |
Highest: 8,749.000 | Lowest: 8,435.000 | Difference: 314.000 | Average: 8,645.636 | Change %: 3.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review