
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8,467.000 | 8,467.000 | 8,467.000 | 8,456.000 | 0.13% |
Jun 02, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,456.000 | 0.31% |
May 30, 2025 | 8,430.000 | 8,430.000 | 8,565.000 | 8,430.000 | -1.58% |
May 29, 2025 | 8,565.000 | 8,565.000 | 8,565.000 | 8,422.000 | 1.70% |
May 28, 2025 | 8,422.000 | 8,422.000 | 8,422.000 | 8,422.000 | 0.30% |
May 27, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.58% |
May 26, 2025 | 8,446.000 | 8,446.000 | 8,446.000 | 8,410.000 | 0.43% |
May 23, 2025 | 8,410.000 | 8,410.000 | 8,410.000 | 8,410.000 | -0.63% |
May 22, 2025 | 8,463.000 | 8,463.000 | 8,474.000 | 8,463.000 | -0.13% |
May 21, 2025 | 8,474.000 | 8,474.000 | 8,501.000 | 8,474.000 | -0.32% |
May 20, 2025 | 8,501.000 | 8,501.000 | 8,501.000 | 8,462.000 | 0.46% |
May 19, 2025 | 8,462.000 | 8,462.000 | 8,462.000 | 8,462.000 | 1.29% |
May 16, 2025 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | -2.09% |
May 15, 2025 | 8,532.000 | 8,532.000 | 8,532.000 | 8,532.000 | -2.07% |
May 14, 2025 | 8,712.000 | 8,712.000 | 8,712.000 | 8,661.000 | 0.59% |
May 13, 2025 | 8,661.000 | 8,661.000 | 8,705.000 | 8,661.000 | -0.51% |
May 12, 2025 | 8,705.000 | 8,705.000 | 8,705.000 | 8,705.000 | 0.47% |
May 09, 2025 | 8,664.000 | 8,664.000 | 8,664.000 | 8,664.000 | 1.91% |
May 08, 2025 | 8,502.000 | 8,502.000 | 8,536.000 | 8,502.000 | -0.40% |
May 07, 2025 | 8,536.000 | 8,536.000 | 8,536.000 | 8,536.000 | 0.19% |
Highest: 8,712.000 | Lowest: 8,354.000 | Difference: 358.000 | Average: 8,507.950 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review