
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,301.000 | 6,301.000 | 6,321.000 | 6,301.000 | -0.32% |
Aug 28, 2025 | 6,321.000 | 6,321.000 | 6,321.000 | 6,321.000 | 1.31% |
Aug 27, 2025 | 6,239.000 | 6,239.000 | 6,280.000 | 6,239.000 | -0.65% |
Aug 26, 2025 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | 0.24% |
Aug 25, 2025 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | 0.00% |
Aug 22, 2025 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | -0.35% |
Aug 21, 2025 | 6,287.000 | 6,287.000 | 6,287.000 | 6,287.000 | 0.40% |
Aug 20, 2025 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | 1.00% |
Aug 19, 2025 | 6,200.000 | 6,200.000 | 6,200.000 | 6,181.000 | 0.31% |
Aug 18, 2025 | 6,181.000 | 6,181.000 | 6,207.000 | 6,181.000 | -0.42% |
Aug 15, 2025 | 6,207.000 | 6,207.000 | 6,216.000 | 6,207.000 | -0.14% |
Aug 14, 2025 | 6,216.000 | 6,216.000 | 6,253.000 | 6,216.000 | -0.59% |
Aug 13, 2025 | 6,253.000 | 6,253.000 | 6,253.000 | 6,253.000 | 0.51% |
Aug 12, 2025 | 6,221.000 | 6,221.000 | 6,221.000 | 6,221.000 | -0.03% |
Aug 08, 2025 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | 0.10% |
Aug 07, 2025 | 6,217.000 | 6,217.000 | 6,217.000 | 6,169.000 | 0.78% |
Aug 06, 2025 | 6,169.000 | 6,169.000 | 6,169.000 | 6,142.000 | 0.44% |
Aug 05, 2025 | 6,142.000 | 6,142.000 | 6,142.000 | 6,124.000 | 0.29% |
Aug 04, 2025 | 6,124.000 | 6,124.000 | 6,124.000 | 6,099.000 | 0.41% |
Aug 01, 2025 | 6,099.000 | 6,099.000 | 6,104.000 | 6,099.000 | -0.08% |
Highest: 6,321.000 | Lowest: 6,099.000 | Difference: 222.000 | Average: 6,223.600 | Change %: 3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review