
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7,193.000 | 7,193.000 | 7,193.000 | 7,193.000 | -0.92% |
Apr 24, 2025 | 7,260.000 | 7,260.000 | 7,260.000 | 7,185.000 | 1.04% |
Apr 23, 2025 | 7,185.000 | 7,185.000 | 7,185.000 | 7,172.000 | 0.18% |
Apr 22, 2025 | 7,172.000 | 7,172.000 | 7,172.000 | 7,172.000 | -0.88% |
Apr 21, 2025 | 7,236.000 | 7,236.000 | 7,236.000 | 7,236.000 | 0.25% |
Apr 18, 2025 | 7,218.000 | 7,218.000 | 7,218.000 | 7,218.000 | -0.52% |
Apr 17, 2025 | 7,256.000 | 7,256.000 | 7,256.000 | 7,227.000 | 0.40% |
Apr 16, 2025 | 7,227.000 | 7,227.000 | 7,293.000 | 7,227.000 | -0.90% |
Apr 15, 2025 | 7,293.000 | 7,293.000 | 7,293.000 | 7,278.000 | 0.21% |
Apr 14, 2025 | 7,278.000 | 7,278.000 | 7,299.000 | 7,278.000 | -0.29% |
Apr 11, 2025 | 7,299.000 | 7,299.000 | 7,299.000 | 7,161.000 | 1.93% |
Apr 10, 2025 | 7,161.000 | 7,161.000 | 7,299.000 | 7,161.000 | -1.89% |
Apr 09, 2025 | 7,299.000 | 7,299.000 | 7,299.000 | 7,299.000 | 1.87% |
Apr 08, 2025 | 7,165.000 | 7,165.000 | 7,299.000 | 7,165.000 | -1.84% |
Apr 07, 2025 | 7,299.000 | 7,299.000 | 7,299.000 | 7,265.000 | 0.47% |
Apr 04, 2025 | 7,265.000 | 7,265.000 | 7,490.000 | 7,265.000 | -3.00% |
Apr 03, 2025 | 7,490.000 | 7,490.000 | 7,532.000 | 7,490.000 | -0.56% |
Apr 02, 2025 | 7,532.000 | 7,532.000 | 7,532.000 | 7,510.000 | 0.29% |
Apr 01, 2025 | 7,510.000 | 7,510.000 | 7,665.000 | 7,510.000 | -2.02% |
Mar 31, 2025 | 7,665.000 | 7,665.000 | 7,718.000 | 7,665.000 | -0.69% |
Mar 28, 2025 | 7,718.000 | 7,718.000 | 7,718.000 | 7,666.000 | 0.68% |
Mar 27, 2025 | 7,666.000 | 7,666.000 | 7,666.000 | 7,560.000 | 1.40% |
Mar 26, 2025 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | -0.60% |
Mar 25, 2025 | 7,606.000 | 7,606.000 | 7,606.000 | 7,506.000 | 1.33% |
Highest: 7,718.000 | Lowest: 7,161.000 | Difference: 557.000 | Average: 7,356.375 | Change %: -4.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review