
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 8,708.000 | 8,708.000 | 8,708.000 | 8,686.000 | 0.25% |
Oct 16, 2025 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | -0.15% |
Oct 15, 2025 | 8,699.000 | 8,699.000 | 8,721.000 | 8,699.000 | -0.25% |
Oct 14, 2025 | 8,721.000 | 8,721.000 | 8,721.000 | 8,721.000 | -0.75% |
Oct 10, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,728.000 | 0.68% |
Oct 09, 2025 | 8,728.000 | 8,728.000 | 8,728.000 | 8,699.000 | 0.33% |
Oct 08, 2025 | 8,699.000 | 8,699.000 | 8,699.000 | 8,691.000 | 0.09% |
Oct 07, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,407.000 | 3.38% |
Oct 06, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | 0.00% |
Oct 03, 2025 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | 0.36% |
Oct 02, 2025 | 8,377.000 | 8,377.000 | 8,458.000 | 8,377.000 | -0.96% |
Oct 01, 2025 | 8,458.000 | 8,458.000 | 8,458.000 | 8,446.000 | 0.14% |
Sep 30, 2025 | 8,446.000 | 8,446.000 | 8,659.000 | 8,446.000 | -2.46% |
Sep 29, 2025 | 8,659.000 | 8,659.000 | 8,659.000 | 8,659.000 | 0.58% |
Sep 26, 2025 | 8,609.000 | 8,609.000 | 8,609.000 | 8,609.000 | 0.82% |
Sep 25, 2025 | 8,539.000 | 8,539.000 | 8,539.000 | 8,539.000 | 0.45% |
Sep 24, 2025 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | -0.09% |
Sep 22, 2025 | 8,509.000 | 8,509.000 | 8,541.000 | 8,509.000 | -0.37% |
Sep 19, 2025 | 8,541.000 | 8,541.000 | 8,541.000 | 8,468.000 | 0.86% |
Highest: 8,787.000 | Lowest: 8,377.000 | Difference: 410.000 | Average: 8,588.000 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review