
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,258.000 | 0.90% |
Jul 31, 2025 | 8,258.000 | 8,258.000 | 8,258.000 | 8,258.000 | 1.35% |
Jul 30, 2025 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | 0.90% |
Jul 29, 2025 | 8,075.000 | 8,075.000 | 8,075.000 | 8,021.000 | 0.67% |
Jul 28, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | 0.96% |
Jul 25, 2025 | 7,945.000 | 7,945.000 | 7,945.000 | 7,917.000 | 0.35% |
Jul 24, 2025 | 7,917.000 | 7,917.000 | 7,920.000 | 7,917.000 | -0.04% |
Jul 23, 2025 | 7,920.000 | 7,920.000 | 7,989.000 | 7,920.000 | -0.86% |
Jul 22, 2025 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | -0.37% |
Jul 18, 2025 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | -0.16% |
Jul 17, 2025 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | 0.22% |
Jul 16, 2025 | 8,014.000 | 8,014.000 | 8,014.000 | 8,014.000 | 0.82% |
Jul 15, 2025 | 7,949.000 | 7,949.000 | 7,949.000 | 7,892.000 | 0.72% |
Jul 14, 2025 | 7,892.000 | 7,892.000 | 7,892.000 | 7,892.000 | 1.02% |
Jul 11, 2025 | 7,812.000 | 7,812.000 | 7,812.000 | 7,774.000 | 0.49% |
Jul 10, 2025 | 7,774.000 | 7,774.000 | 7,814.000 | 7,774.000 | -0.51% |
Jul 09, 2025 | 7,814.000 | 7,814.000 | 7,828.000 | 7,814.000 | -0.18% |
Jul 08, 2025 | 7,828.000 | 7,828.000 | 7,828.000 | 7,828.000 | 1.43% |
Jul 07, 2025 | 7,718.000 | 7,718.000 | 7,718.000 | 7,718.000 | -0.01% |
Jul 04, 2025 | 7,719.000 | 7,719.000 | 7,719.000 | 7,719.000 | 0.94% |
Jul 03, 2025 | 7,647.000 | 7,647.000 | 7,647.000 | 7,647.000 | 0.79% |
Jul 02, 2025 | 7,587.000 | 7,587.000 | 7,636.000 | 7,587.000 | -0.64% |
Jul 01, 2025 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | -0.99% |
Highest: 8,332.000 | Lowest: 7,587.000 | Difference: 745.000 | Average: 7,915.043 | Change %: 8.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review