
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,690.000 | 7,690.000 | 7,748.000 | 7,690.000 | -0.75% |
Jun 26, 2025 | 7,748.000 | 7,748.000 | 7,748.000 | 7,703.000 | 0.58% |
Jun 25, 2025 | 7,703.000 | 7,703.000 | 7,782.000 | 7,703.000 | -1.02% |
Jun 24, 2025 | 7,782.000 | 7,782.000 | 7,782.000 | 7,711.000 | 0.92% |
Jun 23, 2025 | 7,711.000 | 7,711.000 | 7,711.000 | 7,711.000 | 0.78% |
Jun 20, 2025 | 7,651.000 | 7,651.000 | 7,651.000 | 7,651.000 | -0.01% |
Jun 19, 2025 | 7,652.000 | 7,652.000 | 7,652.000 | 7,652.000 | -0.62% |
Jun 18, 2025 | 7,700.000 | 7,700.000 | 7,700.000 | 7,629.000 | 0.93% |
Jun 17, 2025 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | 0.03% |
Jun 16, 2025 | 7,627.000 | 7,627.000 | 7,627.000 | 7,627.000 | 1.05% |
Jun 13, 2025 | 7,548.000 | 7,548.000 | 7,548.000 | 7,548.000 | -0.29% |
Jun 12, 2025 | 7,570.000 | 7,570.000 | 7,570.000 | 7,570.000 | 0.79% |
Jun 11, 2025 | 7,511.000 | 7,511.000 | 7,511.000 | 7,484.000 | 0.36% |
Jun 10, 2025 | 7,484.000 | 7,484.000 | 7,543.000 | 7,484.000 | -0.78% |
Jun 09, 2025 | 7,543.000 | 7,543.000 | 7,543.000 | 7,447.000 | 1.29% |
Jun 06, 2025 | 7,447.000 | 7,447.000 | 7,447.000 | 7,408.000 | 0.53% |
Jun 05, 2025 | 7,408.000 | 7,408.000 | 7,452.000 | 7,408.000 | -0.59% |
Jun 04, 2025 | 7,452.000 | 7,452.000 | 7,452.000 | 7,397.000 | 0.74% |
Jun 03, 2025 | 7,397.000 | 7,397.000 | 7,440.000 | 7,397.000 | -0.58% |
Jun 02, 2025 | 7,440.000 | 7,440.000 | 7,458.000 | 7,440.000 | -0.24% |
May 30, 2025 | 7,458.000 | 7,458.000 | 7,490.000 | 7,458.000 | -0.43% |
May 29, 2025 | 7,490.000 | 7,490.000 | 7,490.000 | 7,421.000 | 0.93% |
Highest: 7,782.000 | Lowest: 7,397.000 | Difference: 385.000 | Average: 7,574.591 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review