Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | -1.21% |
Nov 21, 2024 | 7,757.000 | 7,757.000 | 7,757.000 | 7,757.000 | 0.90% |
Nov 20, 2024 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | -0.21% |
Nov 19, 2024 | 7,704.000 | 7,704.000 | 7,704.000 | 7,704.000 | 0.86% |
Nov 18, 2024 | 7,638.000 | 7,638.000 | 7,638.000 | 7,638.000 | -0.64% |
Nov 15, 2024 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | -0.04% |
Nov 14, 2024 | 7,690.000 | 7,690.000 | 7,690.000 | 7,690.000 | -0.44% |
Nov 13, 2024 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | 1.51% |
Nov 12, 2024 | 7,609.000 | 7,609.000 | 7,609.000 | 7,609.000 | 0.00% |
Nov 11, 2024 | 7,609.000 | 7,609.000 | 7,609.000 | 7,609.000 | -0.18% |
Nov 08, 2024 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -1.71% |
Nov 07, 2024 | 7,756.000 | 7,756.000 | 7,756.000 | 7,756.000 | 2.36% |
Nov 06, 2024 | 7,577.000 | 7,577.000 | 7,577.000 | 7,577.000 | -1.01% |
Nov 05, 2024 | 7,654.000 | 7,654.000 | 7,654.000 | 7,654.000 | 0.43% |
Nov 01, 2024 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | -0.78% |
Oct 31, 2024 | 7,681.000 | 7,681.000 | 7,681.000 | 7,681.000 | -0.30% |
Oct 30, 2024 | 7,704.000 | 7,704.000 | 7,704.000 | 7,704.000 | 0.13% |
Oct 29, 2024 | 7,694.000 | 7,694.000 | 7,694.000 | 7,694.000 | 1.21% |
Oct 28, 2024 | 7,602.000 | 7,602.000 | 7,602.000 | 7,602.000 | 0.44% |
Oct 25, 2024 | 7,569.000 | 7,569.000 | 7,569.000 | 7,569.000 | -1.50% |
Oct 24, 2024 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | 1.72% |
Oct 23, 2024 | 7,554.000 | 7,554.000 | 7,554.000 | 7,554.000 | 0.08% |
Highest: 7,757.000 | Lowest: 7,554.000 | Difference: 203.000 | Average: 7,658.545 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review