
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8,465.000 | 8,465.000 | 8,465.000 | 8,465.000 | 0.40% |
Aug 21, 2025 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | -0.05% |
Aug 20, 2025 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | 0.87% |
Aug 19, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,278.000 | 1.01% |
Aug 18, 2025 | 8,278.000 | 8,278.000 | 8,332.000 | 8,278.000 | -0.65% |
Aug 15, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | 0.10% |
Aug 14, 2025 | 8,324.000 | 8,324.000 | 8,426.000 | 8,324.000 | -1.21% |
Aug 13, 2025 | 8,426.000 | 8,426.000 | 8,426.000 | 8,426.000 | 0.73% |
Aug 12, 2025 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.18% |
Aug 08, 2025 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | 0.20% |
Aug 07, 2025 | 8,333.000 | 8,333.000 | 8,333.000 | 8,270.000 | 0.76% |
Aug 06, 2025 | 8,270.000 | 8,270.000 | 8,270.000 | 8,222.000 | 0.58% |
Aug 05, 2025 | 8,222.000 | 8,222.000 | 8,241.000 | 8,222.000 | -0.23% |
Aug 04, 2025 | 8,241.000 | 8,241.000 | 8,332.000 | 8,241.000 | -1.09% |
Aug 01, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,258.000 | 0.90% |
Jul 31, 2025 | 8,258.000 | 8,258.000 | 8,258.000 | 8,258.000 | 1.35% |
Jul 30, 2025 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | 0.90% |
Jul 29, 2025 | 8,075.000 | 8,075.000 | 8,075.000 | 8,021.000 | 0.67% |
Jul 28, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | 0.96% |
Jul 25, 2025 | 7,945.000 | 7,945.000 | 7,945.000 | 7,917.000 | 0.35% |
Jul 24, 2025 | 7,917.000 | 7,917.000 | 7,920.000 | 7,917.000 | -0.04% |
Jul 23, 2025 | 7,920.000 | 7,920.000 | 7,989.000 | 7,920.000 | -0.86% |
Highest: 8,465.000 | Lowest: 7,917.000 | Difference: 548.000 | Average: 8,247.727 | Change %: 5.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review