Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 6,667.000 | 6,667.000 | 6,667.000 | 6,667.000 | 0.24% |
Jan 21, 2025 | 6,651.000 | 6,651.000 | 6,651.000 | 6,651.000 | 0.02% |
Jan 20, 2025 | 6,650.000 | 6,650.000 | 6,650.000 | 6,650.000 | 0.08% |
Jan 17, 2025 | 6,645.000 | 6,645.000 | 6,645.000 | 6,645.000 | 0.17% |
Jan 16, 2025 | 6,634.000 | 6,634.000 | 6,634.000 | 6,634.000 | 0.71% |
Jan 15, 2025 | 6,587.000 | 6,587.000 | 6,587.000 | 6,587.000 | -0.03% |
Jan 14, 2025 | 6,589.000 | 6,589.000 | 6,589.000 | 6,589.000 | -0.51% |
Jan 10, 2025 | 6,623.000 | 6,623.000 | 6,623.000 | 6,623.000 | -0.12% |
Jan 09, 2025 | 6,631.000 | 6,631.000 | 6,631.000 | 6,631.000 | 0.02% |
Jan 08, 2025 | 6,630.000 | 6,630.000 | 6,630.000 | 6,630.000 | -0.29% |
Jan 07, 2025 | 6,649.000 | 6,649.000 | 6,649.000 | 6,649.000 | -0.18% |
Jan 06, 2025 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | -0.09% |
Jan 22, 2025 | 6,667.000 | 6,667.000 | 6,667.000 | 6,667.000 | 0.24% |
Jan 21, 2025 | 6,651.000 | 6,651.000 | 6,651.000 | 6,651.000 | 0.02% |
Jan 20, 2025 | 6,650.000 | 6,650.000 | 6,650.000 | 6,650.000 | 0.08% |
Jan 17, 2025 | 6,645.000 | 6,645.000 | 6,645.000 | 6,645.000 | 0.17% |
Jan 16, 2025 | 6,634.000 | 6,634.000 | 6,634.000 | 6,634.000 | 0.71% |
Jan 15, 2025 | 6,587.000 | 6,587.000 | 6,587.000 | 6,587.000 | -0.03% |
Jan 14, 2025 | 6,589.000 | 6,589.000 | 6,589.000 | 6,589.000 | -0.51% |
Jan 10, 2025 | 6,623.000 | 6,623.000 | 6,623.000 | 6,623.000 | -0.12% |
Jan 09, 2025 | 6,631.000 | 6,631.000 | 6,631.000 | 6,631.000 | 0.02% |
Jan 08, 2025 | 6,630.000 | 6,630.000 | 6,630.000 | 6,630.000 | -0.29% |
Jan 07, 2025 | 6,649.000 | 6,649.000 | 6,649.000 | 6,649.000 | -0.18% |
Jan 06, 2025 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | -0.05% |
Dec 30, 2024 | 6,664.000 | 6,664.000 | 6,664.000 | 6,664.000 | -0.22% |
Dec 27, 2024 | 6,679.000 | 6,679.000 | 6,679.000 | 6,679.000 | 0.06% |
Dec 26, 2024 | 6,675.000 | 6,675.000 | 6,675.000 | 6,675.000 | 0.00% |
Dec 25, 2024 | 6,675.000 | 6,675.000 | 6,675.000 | 6,675.000 | 0.04% |
Dec 24, 2024 | 6,672.000 | 6,672.000 | 6,672.000 | 6,672.000 | -0.25% |
Dec 23, 2024 | 6,689.000 | 6,689.000 | 6,689.000 | 6,689.000 | 0.13% |
Highest: 6,689.000 | Lowest: 6,587.000 | Difference: 102.000 | Average: 6,642.933 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review