
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 6,600.000 | 6,600.000 | 6,600.000 | 6,600.000 | -0.06% |
Sep 01, 2025 | 6,604.000 | 6,604.000 | 6,617.000 | 6,604.000 | -0.20% |
Aug 29, 2025 | 6,617.000 | 6,617.000 | 6,617.000 | 6,617.000 | 0.09% |
Aug 28, 2025 | 6,611.000 | 6,611.000 | 6,611.000 | 6,611.000 | 0.08% |
Aug 27, 2025 | 6,606.000 | 6,606.000 | 6,606.000 | 6,602.000 | 0.06% |
Aug 26, 2025 | 6,602.000 | 6,602.000 | 6,602.000 | 6,602.000 | -0.14% |
Aug 25, 2025 | 6,611.000 | 6,611.000 | 6,611.000 | 6,611.000 | 0.36% |
Aug 22, 2025 | 6,587.000 | 6,587.000 | 6,670.000 | 6,587.000 | -1.24% |
Aug 21, 2025 | 6,670.000 | 6,670.000 | 6,670.000 | 6,665.000 | 0.08% |
Aug 20, 2025 | 6,665.000 | 6,665.000 | 6,665.000 | 6,658.000 | 0.11% |
Aug 19, 2025 | 6,658.000 | 6,658.000 | 6,663.000 | 6,658.000 | -0.08% |
Aug 18, 2025 | 6,663.000 | 6,663.000 | 6,674.000 | 6,663.000 | -0.16% |
Aug 15, 2025 | 6,674.000 | 6,674.000 | 6,687.000 | 6,674.000 | -0.19% |
Aug 14, 2025 | 6,687.000 | 6,687.000 | 6,687.000 | 6,663.000 | 0.36% |
Aug 13, 2025 | 6,663.000 | 6,663.000 | 6,663.000 | 6,663.000 | -0.06% |
Aug 12, 2025 | 6,667.000 | 6,667.000 | 6,667.000 | 6,667.000 | -0.19% |
Aug 08, 2025 | 6,680.000 | 6,680.000 | 6,680.000 | 6,680.000 | -0.03% |
Aug 07, 2025 | 6,682.000 | 6,682.000 | 6,682.000 | 6,682.000 | -0.03% |
Aug 06, 2025 | 6,684.000 | 6,684.000 | 6,684.000 | 6,682.000 | 0.03% |
Aug 05, 2025 | 6,682.000 | 6,682.000 | 6,682.000 | 6,675.000 | 0.10% |
Aug 04, 2025 | 6,675.000 | 6,675.000 | 6,675.000 | 6,646.000 | 0.44% |
Highest: 6,687.000 | Lowest: 6,587.000 | Difference: 100.000 | Average: 6,647.048 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review