Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6,680.000 | 6,680.000 | 6,680.000 | 6,680.000 | -0.48% |
Dec 19, 2024 | 6,712.000 | 6,712.000 | 6,712.000 | 6,712.000 | -0.47% |
Dec 18, 2024 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | -0.04% |
Dec 17, 2024 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.01% |
Dec 16, 2024 | 6,746.000 | 6,746.000 | 6,746.000 | 6,746.000 | -0.37% |
Dec 13, 2024 | 6,771.000 | 6,771.000 | 6,771.000 | 6,771.000 | -0.35% |
Dec 12, 2024 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | -0.12% |
Dec 11, 2024 | 6,803.000 | 6,803.000 | 6,803.000 | 6,803.000 | -0.09% |
Dec 10, 2024 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | -0.10% |
Dec 09, 2024 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | 0.12% |
Dec 06, 2024 | 6,808.000 | 6,808.000 | 6,808.000 | 6,808.000 | -0.04% |
Dec 05, 2024 | 6,811.000 | 6,811.000 | 6,811.000 | 6,811.000 | 0.24% |
Dec 04, 2024 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | -0.13% |
Dec 03, 2024 | 6,804.000 | 6,804.000 | 6,804.000 | 6,804.000 | 0.18% |
Dec 02, 2024 | 6,792.000 | 6,792.000 | 6,792.000 | 6,792.000 | 0.31% |
Nov 29, 2024 | 6,771.000 | 6,771.000 | 6,771.000 | 6,771.000 | 0.06% |
Nov 28, 2024 | 6,767.000 | 6,767.000 | 6,767.000 | 6,767.000 | 0.19% |
Nov 27, 2024 | 6,754.000 | 6,754.000 | 6,754.000 | 6,754.000 | -0.15% |
Nov 26, 2024 | 6,764.000 | 6,764.000 | 6,764.000 | 6,764.000 | 0.70% |
Nov 25, 2024 | 6,717.000 | 6,717.000 | 6,717.000 | 6,717.000 | 0.07% |
Highest: 6,816.000 | Lowest: 6,680.000 | Difference: 136.000 | Average: 6,770.300 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review