
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27,137.000 | 27,137.000 | 27,137.000 | 27,005.000 | 0.49% |
Jun 26, 2025 | 27,005.000 | 27,005.000 | 27,005.000 | 26,954.000 | 0.19% |
Jun 25, 2025 | 26,954.000 | 26,954.000 | 26,954.000 | 26,914.000 | 0.15% |
Jun 24, 2025 | 26,914.000 | 26,914.000 | 26,914.000 | 26,843.000 | 0.26% |
Jun 23, 2025 | 26,843.000 | 26,843.000 | 26,843.000 | 26,843.000 | 0.03% |
Jun 20, 2025 | 26,836.000 | 26,836.000 | 26,836.000 | 26,836.000 | -0.15% |
Jun 19, 2025 | 26,875.000 | 26,875.000 | 26,875.000 | 26,875.000 | -0.15% |
Jun 18, 2025 | 26,915.000 | 26,915.000 | 26,915.000 | 26,861.000 | 0.20% |
Jun 17, 2025 | 26,861.000 | 26,861.000 | 26,861.000 | 26,861.000 | 0.27% |
Jun 16, 2025 | 26,789.000 | 26,789.000 | 26,789.000 | 26,789.000 | 0.16% |
Jun 13, 2025 | 26,747.000 | 26,747.000 | 26,747.000 | 26,747.000 | -0.25% |
Jun 12, 2025 | 26,813.000 | 26,813.000 | 26,813.000 | 26,813.000 | -0.17% |
Jun 11, 2025 | 26,860.000 | 26,860.000 | 26,860.000 | 26,812.000 | 0.18% |
Jun 10, 2025 | 26,812.000 | 26,812.000 | 26,821.000 | 26,812.000 | -0.03% |
Jun 09, 2025 | 26,821.000 | 26,821.000 | 26,821.000 | 26,821.000 | 0.36% |
Jun 06, 2025 | 26,725.000 | 26,725.000 | 26,725.000 | 26,643.000 | 0.31% |
Jun 05, 2025 | 26,643.000 | 26,643.000 | 26,643.000 | 26,643.000 | -0.31% |
Jun 04, 2025 | 26,727.000 | 26,727.000 | 26,727.000 | 26,727.000 | 0.33% |
Jun 03, 2025 | 26,639.000 | 26,639.000 | 26,670.000 | 26,639.000 | -0.12% |
Jun 02, 2025 | 26,670.000 | 26,670.000 | 26,670.000 | 26,670.000 | -0.27% |
May 30, 2025 | 26,742.000 | 26,742.000 | 26,812.000 | 26,742.000 | -0.26% |
May 29, 2025 | 26,812.000 | 26,812.000 | 26,812.000 | 26,653.000 | 0.60% |
May 28, 2025 | 26,653.000 | 26,653.000 | 26,653.000 | 26,653.000 | 0.32% |
Highest: 27,137.000 | Lowest: 26,639.000 | Difference: 498.000 | Average: 26,817.087 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review