
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 28,613.000 | 28,613.000 | 28,613.000 | 28,613.000 | -0.36% |
Oct 16, 2025 | 28,717.000 | 28,717.000 | 28,717.000 | 28,717.000 | 0.16% |
Oct 15, 2025 | 28,670.000 | 28,670.000 | 28,670.000 | 28,548.000 | 0.43% |
Oct 14, 2025 | 28,548.000 | 28,548.000 | 28,548.000 | 28,548.000 | -0.77% |
Oct 10, 2025 | 28,769.000 | 28,769.000 | 28,941.000 | 28,769.000 | -0.59% |
Oct 09, 2025 | 28,941.000 | 28,941.000 | 28,941.000 | 28,836.000 | 0.36% |
Oct 08, 2025 | 28,836.000 | 28,836.000 | 28,836.000 | 28,759.000 | 0.27% |
Oct 07, 2025 | 28,759.000 | 28,759.000 | 28,759.000 | 28,717.000 | 0.15% |
Oct 06, 2025 | 28,717.000 | 28,717.000 | 28,717.000 | 28,717.000 | 1.28% |
Oct 03, 2025 | 28,354.000 | 28,354.000 | 28,354.000 | 28,354.000 | 0.53% |
Oct 02, 2025 | 28,205.000 | 28,205.000 | 28,261.000 | 28,205.000 | -0.20% |
Oct 01, 2025 | 28,261.000 | 28,261.000 | 28,407.000 | 28,261.000 | -0.51% |
Sep 30, 2025 | 28,407.000 | 28,407.000 | 28,407.000 | 28,398.000 | 0.03% |
Sep 29, 2025 | 28,398.000 | 28,398.000 | 28,398.000 | 28,398.000 | -0.17% |
Sep 26, 2025 | 28,447.000 | 28,447.000 | 28,447.000 | 28,447.000 | 0.01% |
Sep 25, 2025 | 28,445.000 | 28,445.000 | 28,445.000 | 28,445.000 | 0.24% |
Sep 24, 2025 | 28,378.000 | 28,378.000 | 28,378.000 | 28,378.000 | 0.09% |
Sep 22, 2025 | 28,352.000 | 28,352.000 | 28,352.000 | 28,310.000 | 0.15% |
Sep 19, 2025 | 28,310.000 | 28,310.000 | 28,310.000 | 28,302.000 | 0.03% |
Highest: 28,941.000 | Lowest: 28,205.000 | Difference: 736.000 | Average: 28,533.000 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review