
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18,619.000 | 18,619.000 | 18,692.000 | 18,619.000 | -0.39% |
Aug 28, 2025 | 18,692.000 | 18,692.000 | 18,692.000 | 18,692.000 | 0.84% |
Aug 27, 2025 | 18,537.000 | 18,537.000 | 18,537.000 | 18,533.000 | 0.02% |
Aug 26, 2025 | 18,533.000 | 18,533.000 | 18,533.000 | 18,533.000 | -0.61% |
Aug 25, 2025 | 18,647.000 | 18,647.000 | 18,647.000 | 18,647.000 | 0.71% |
Aug 22, 2025 | 18,516.000 | 18,516.000 | 18,516.000 | 18,516.000 | 0.41% |
Aug 21, 2025 | 18,441.000 | 18,441.000 | 18,441.000 | 18,396.000 | 0.24% |
Aug 20, 2025 | 18,396.000 | 18,396.000 | 18,396.000 | 18,396.000 | 1.34% |
Aug 19, 2025 | 18,153.000 | 18,153.000 | 18,231.000 | 18,153.000 | -0.43% |
Aug 18, 2025 | 18,231.000 | 18,231.000 | 18,231.000 | 18,177.000 | 0.30% |
Aug 15, 2025 | 18,177.000 | 18,177.000 | 18,177.000 | 18,177.000 | -0.10% |
Aug 14, 2025 | 18,195.000 | 18,195.000 | 18,195.000 | 18,177.000 | 0.10% |
Aug 13, 2025 | 18,177.000 | 18,177.000 | 18,177.000 | 18,177.000 | 0.17% |
Aug 12, 2025 | 18,146.000 | 18,146.000 | 18,146.000 | 18,146.000 | -0.28% |
Aug 08, 2025 | 18,197.000 | 18,197.000 | 18,197.000 | 18,197.000 | 0.05% |
Aug 07, 2025 | 18,187.000 | 18,187.000 | 18,263.000 | 18,187.000 | -0.42% |
Aug 06, 2025 | 18,263.000 | 18,263.000 | 18,263.000 | 18,052.000 | 1.17% |
Aug 05, 2025 | 18,052.000 | 18,052.000 | 18,052.000 | 17,965.000 | 0.48% |
Aug 04, 2025 | 17,965.000 | 17,965.000 | 18,429.000 | 17,965.000 | -2.52% |
Aug 01, 2025 | 18,429.000 | 18,429.000 | 18,502.000 | 18,429.000 | -0.39% |
Highest: 18,692.000 | Lowest: 17,965.000 | Difference: 727.000 | Average: 18,327.650 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review