
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19,209.000 | 19,209.000 | 19,272.000 | 19,209.000 | -0.33% |
Oct 16, 2025 | 19,272.000 | 19,272.000 | 19,272.000 | 19,272.000 | 0.60% |
Oct 15, 2025 | 19,158.000 | 19,158.000 | 19,158.000 | 19,119.000 | 0.20% |
Oct 14, 2025 | 19,119.000 | 19,119.000 | 19,119.000 | 19,119.000 | -0.79% |
Oct 10, 2025 | 19,272.000 | 19,272.000 | 19,331.000 | 19,272.000 | -0.31% |
Oct 09, 2025 | 19,331.000 | 19,331.000 | 19,375.000 | 19,331.000 | -0.23% |
Oct 08, 2025 | 19,375.000 | 19,375.000 | 19,375.000 | 19,240.000 | 0.70% |
Oct 07, 2025 | 19,240.000 | 19,240.000 | 19,269.000 | 19,240.000 | -0.15% |
Oct 06, 2025 | 19,269.000 | 19,269.000 | 19,269.000 | 19,269.000 | 2.04% |
Oct 03, 2025 | 18,884.000 | 18,884.000 | 18,919.000 | 18,884.000 | -0.18% |
Oct 02, 2025 | 18,919.000 | 18,919.000 | 19,002.000 | 18,919.000 | -0.44% |
Oct 01, 2025 | 19,002.000 | 19,002.000 | 19,002.000 | 19,002.000 | 0.18% |
Sep 30, 2025 | 18,968.000 | 18,968.000 | 18,994.000 | 18,968.000 | -0.14% |
Sep 29, 2025 | 18,994.000 | 18,994.000 | 18,994.000 | 18,994.000 | 0.52% |
Sep 26, 2025 | 18,895.000 | 18,895.000 | 18,895.000 | 18,895.000 | 0.16% |
Sep 25, 2025 | 18,864.000 | 18,864.000 | 18,864.000 | 18,864.000 | -0.27% |
Sep 24, 2025 | 18,915.000 | 18,915.000 | 18,915.000 | 18,915.000 | 0.47% |
Sep 22, 2025 | 18,826.000 | 18,826.000 | 18,889.000 | 18,826.000 | -0.33% |
Sep 19, 2025 | 18,889.000 | 18,889.000 | 18,889.000 | 18,717.000 | 0.92% |
Sep 18, 2025 | 18,717.000 | 18,717.000 | 18,748.000 | 18,717.000 | -0.17% |
Highest: 19,375.000 | Lowest: 18,717.000 | Difference: 658.000 | Average: 19,055.900 | Change %: 2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review