
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17,685.000 | 17,685.000 | 17,685.000 | 17,685.000 | -0.03% |
May 30, 2025 | 17,691.000 | 17,691.000 | 17,792.000 | 17,691.000 | -0.57% |
May 29, 2025 | 17,792.000 | 17,792.000 | 17,792.000 | 17,536.000 | 1.46% |
May 28, 2025 | 17,536.000 | 17,536.000 | 17,536.000 | 17,536.000 | 2.63% |
May 27, 2025 | 17,086.000 | 17,086.000 | 17,112.000 | 17,086.000 | -0.15% |
May 26, 2025 | 17,112.000 | 17,112.000 | 17,210.000 | 17,112.000 | -0.57% |
May 23, 2025 | 17,210.000 | 17,210.000 | 17,210.000 | 17,210.000 | -0.08% |
May 22, 2025 | 17,224.000 | 17,224.000 | 17,715.000 | 17,224.000 | -2.77% |
May 21, 2025 | 17,715.000 | 17,715.000 | 17,902.000 | 17,715.000 | -1.04% |
May 20, 2025 | 17,902.000 | 17,902.000 | 17,902.000 | 17,838.000 | 0.36% |
May 19, 2025 | 17,838.000 | 17,838.000 | 17,838.000 | 17,838.000 | 1.20% |
May 16, 2025 | 17,627.000 | 17,627.000 | 17,627.000 | 17,542.000 | 0.48% |
May 15, 2025 | 17,542.000 | 17,542.000 | 17,542.000 | 17,542.000 | -1.62% |
May 14, 2025 | 17,830.000 | 17,830.000 | 18,053.000 | 17,830.000 | -1.24% |
May 13, 2025 | 18,053.000 | 18,053.000 | 18,053.000 | 17,714.000 | 1.91% |
May 12, 2025 | 17,714.000 | 17,714.000 | 17,714.000 | 17,714.000 | 0.76% |
May 09, 2025 | 17,581.000 | 17,581.000 | 17,581.000 | 17,581.000 | 0.96% |
May 08, 2025 | 17,414.000 | 17,414.000 | 17,414.000 | 17,320.000 | 0.54% |
May 07, 2025 | 17,320.000 | 17,320.000 | 17,320.000 | 17,320.000 | -1.30% |
May 02, 2025 | 17,548.000 | 17,548.000 | 17,548.000 | 17,548.000 | 2.35% |
Highest: 18,053.000 | Lowest: 17,086.000 | Difference: 967.000 | Average: 17,571.000 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review