
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2023 | 12,450.080 | 12,450.080 | 12,450.080 | 12,450.080 | -0.01% |
Feb 24, 2023 | 12,451.000 | 12,451.000 | 12,451.000 | 12,451.000 | -0.01% |
Feb 22, 2023 | 12,452.000 | 12,452.000 | 12,452.000 | 12,452.000 | 0.00% |
Feb 21, 2023 | 12,452.000 | 12,452.000 | 12,452.000 | 12,452.000 | 0.00% |
Feb 20, 2023 | 12,452.000 | 12,452.000 | 12,452.000 | 12,452.000 | -0.01% |
Feb 17, 2023 | 12,453.000 | 12,453.000 | 12,453.000 | 12,453.000 | 0.00% |
Feb 16, 2023 | 12,453.000 | 12,453.000 | 12,453.000 | 12,453.000 | 2.74% |
Feb 15, 2023 | 12,121.000 | 12,121.000 | 12,121.000 | 12,121.000 | 0.43% |
Feb 14, 2023 | 12,069.000 | 12,069.000 | 12,069.000 | 12,069.000 | 0.57% |
Feb 13, 2023 | 12,001.000 | 12,001.000 | 12,001.000 | 12,001.000 | -0.38% |
Feb 10, 2023 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | 0.17% |
Feb 09, 2023 | 12,026.000 | 12,026.000 | 12,026.000 | 12,026.000 | 0.78% |
Feb 08, 2023 | 11,933.000 | 11,933.000 | 11,933.000 | 11,933.000 | -1.16% |
Feb 07, 2023 | 12,073.000 | 12,073.000 | 12,073.000 | 12,073.000 | -0.93% |
Feb 06, 2023 | 12,186.000 | 12,186.000 | 12,186.000 | 12,186.000 | 2.12% |
Feb 03, 2023 | 11,933.000 | 11,933.000 | 11,933.000 | 11,933.000 | 0.12% |
Feb 02, 2023 | 11,919.000 | 11,919.000 | 11,919.000 | 11,919.000 | -0.25% |
Feb 01, 2023 | 11,949.000 | 11,949.000 | 11,949.000 | 11,949.000 | -1.55% |
Jan 31, 2023 | 12,137.000 | 12,137.000 | 12,137.000 | 12,137.000 | -0.02% |
Jan 30, 2023 | 12,139.000 | 12,139.000 | 12,139.000 | 12,139.000 | 0.30% |
Highest: 12,453.000 | Lowest: 11,919.000 | Difference: 534.000 | Average: 12,184.804 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review