
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 3,541.500 | 3,541.500 | 3,541.500 | 3,541.500 | -0.01% |
Oct 28, 2024 | 3,542.000 | 3,542.000 | 3,542.000 | 3,542.000 | 0.00% |
Oct 25, 2024 | 3,542.000 | 3,542.000 | 3,542.000 | 3,542.000 | 0.00% |
Oct 24, 2024 | 3,542.000 | 3,542.000 | 3,542.000 | 3,542.000 | 0.00% |
Oct 23, 2024 | 3,542.000 | 3,542.000 | 3,542.000 | 3,542.000 | 0.00% |
Oct 22, 2024 | 3,542.000 | 3,542.000 | 3,542.000 | 3,542.000 | 0.00% |
Oct 21, 2024 | 3,542.000 | 3,542.000 | 3,542.000 | 3,542.000 | -0.06% |
Oct 18, 2024 | 3,544.000 | 3,544.000 | 3,544.000 | 3,544.000 | 0.00% |
Oct 17, 2024 | 3,544.000 | 3,544.000 | 3,544.000 | 3,544.000 | -0.03% |
Oct 16, 2024 | 3,545.000 | 3,545.000 | 3,545.000 | 3,545.000 | -0.03% |
Oct 15, 2024 | 3,546.000 | 3,546.000 | 3,546.000 | 3,546.000 | 0.00% |
Oct 11, 2024 | 3,546.000 | 3,546.000 | 3,546.000 | 3,546.000 | 0.00% |
Oct 10, 2024 | 3,546.000 | 3,546.000 | 3,546.000 | 3,546.000 | 0.03% |
Oct 09, 2024 | 3,545.000 | 3,545.000 | 3,545.000 | 3,545.000 | -0.03% |
Oct 08, 2024 | 3,546.000 | 3,546.000 | 3,546.000 | 3,546.000 | -0.06% |
Oct 07, 2024 | 3,548.000 | 3,548.000 | 3,548.000 | 3,548.000 | -0.28% |
Oct 04, 2024 | 3,558.000 | 3,558.000 | 3,558.000 | 3,558.000 | 0.06% |
Oct 03, 2024 | 3,556.000 | 3,556.000 | 3,556.000 | 3,556.000 | 0.14% |
Oct 02, 2024 | 3,551.000 | 3,551.000 | 3,551.000 | 3,551.000 | 0.03% |
Oct 01, 2024 | 3,550.000 | 3,550.000 | 3,550.000 | 3,550.000 | -0.03% |
Highest: 3,558.000 | Lowest: 3,541.500 | Difference: 16.500 | Average: 3,545.925 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review