Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,511.000 | 3,511.000 | 3,511.000 | 3,511.000 | 0.29% |
May 16, 2024 | 3,501.000 | 3,501.000 | 3,501.000 | 3,501.000 | 0.69% |
May 15, 2024 | 3,477.000 | 3,477.000 | 3,477.000 | 3,477.000 | 0.03% |
May 14, 2024 | 3,476.000 | 3,476.000 | 3,476.000 | 3,476.000 | 0.14% |
May 13, 2024 | 3,471.000 | 3,471.000 | 3,471.000 | 3,471.000 | -0.03% |
May 10, 2024 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | -0.12% |
May 09, 2024 | 3,476.000 | 3,476.000 | 3,476.000 | 3,476.000 | -0.32% |
May 08, 2024 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | 1.66% |
May 07, 2024 | 3,430.000 | 3,430.000 | 3,430.000 | 3,430.000 | -0.06% |
May 02, 2024 | 3,432.000 | 3,432.000 | 3,432.000 | 3,432.000 | -0.29% |
May 01, 2024 | 3,442.000 | 3,442.000 | 3,442.000 | 3,442.000 | 0.23% |
Apr 30, 2024 | 3,434.000 | 3,434.000 | 3,434.000 | 3,434.000 | -2.19% |
May 17, 2024 | 3,511.000 | 3,511.000 | 3,511.000 | 3,511.000 | 0.29% |
May 16, 2024 | 3,501.000 | 3,501.000 | 3,501.000 | 3,501.000 | 0.69% |
May 15, 2024 | 3,477.000 | 3,477.000 | 3,477.000 | 3,477.000 | 0.03% |
May 14, 2024 | 3,476.000 | 3,476.000 | 3,476.000 | 3,476.000 | 0.14% |
May 13, 2024 | 3,471.000 | 3,471.000 | 3,471.000 | 3,471.000 | -0.03% |
May 10, 2024 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | -0.12% |
May 09, 2024 | 3,476.000 | 3,476.000 | 3,476.000 | 3,476.000 | -0.32% |
May 08, 2024 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | 1.66% |
May 07, 2024 | 3,430.000 | 3,430.000 | 3,430.000 | 3,430.000 | -0.06% |
May 02, 2024 | 3,432.000 | 3,432.000 | 3,432.000 | 3,432.000 | -0.29% |
May 01, 2024 | 3,442.000 | 3,442.000 | 3,442.000 | 3,442.000 | 0.23% |
Apr 30, 2024 | 3,434.000 | 3,434.000 | 3,434.000 | 3,434.000 | 0.20% |
Apr 26, 2024 | 3,427.000 | 3,427.000 | 3,427.000 | 3,427.000 | -0.58% |
Apr 25, 2024 | 3,447.000 | 3,447.000 | 3,447.000 | 3,447.000 | -0.52% |
Apr 24, 2024 | 3,465.000 | 3,465.000 | 3,465.000 | 3,465.000 | 0.32% |
Apr 23, 2024 | 3,454.000 | 3,454.000 | 3,454.000 | 3,454.000 | 0.17% |
Apr 22, 2024 | 3,448.000 | 3,448.000 | 3,448.000 | 3,448.000 | 0.06% |
Apr 19, 2024 | 3,446.000 | 3,446.000 | 3,446.000 | 3,446.000 | 0.26% |
Highest: 3,511.000 | Lowest: 3,427.000 | Difference: 84.000 | Average: 3,463.500 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review