
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21,201.000 | 21,201.000 | 21,201.000 | 21,158.000 | 0.20% |
Jul 31, 2025 | 21,158.000 | 21,158.000 | 21,158.000 | 21,158.000 | 0.57% |
Jul 30, 2025 | 21,039.000 | 21,039.000 | 21,039.000 | 21,039.000 | -0.20% |
Jul 29, 2025 | 21,082.000 | 21,082.000 | 21,082.000 | 21,058.000 | 0.11% |
Jul 28, 2025 | 21,058.000 | 21,058.000 | 21,058.000 | 21,058.000 | -0.49% |
Jul 25, 2025 | 21,161.000 | 21,161.000 | 21,161.000 | 21,161.000 | 0.61% |
Jul 24, 2025 | 21,032.000 | 21,032.000 | 21,032.000 | 20,738.000 | 1.42% |
Jul 23, 2025 | 20,738.000 | 20,738.000 | 20,946.000 | 20,738.000 | -0.99% |
Jul 22, 2025 | 20,946.000 | 20,946.000 | 20,946.000 | 20,946.000 | 0.12% |
Jul 18, 2025 | 20,921.000 | 20,921.000 | 20,921.000 | 20,921.000 | 0.37% |
Jul 17, 2025 | 20,844.000 | 20,844.000 | 20,844.000 | 20,844.000 | -0.32% |
Jul 16, 2025 | 20,911.000 | 20,911.000 | 20,911.000 | 20,911.000 | 1.79% |
Jul 15, 2025 | 20,544.000 | 20,544.000 | 20,544.000 | 20,452.000 | 0.45% |
Jul 14, 2025 | 20,452.000 | 20,452.000 | 20,452.000 | 20,452.000 | 0.08% |
Jul 11, 2025 | 20,435.000 | 20,435.000 | 20,435.000 | 20,264.000 | 0.84% |
Jul 10, 2025 | 20,264.000 | 20,264.000 | 20,466.000 | 20,264.000 | -0.99% |
Jul 09, 2025 | 20,466.000 | 20,466.000 | 20,466.000 | 20,262.000 | 1.01% |
Jul 08, 2025 | 20,262.000 | 20,262.000 | 20,262.000 | 20,262.000 | 0.70% |
Jul 07, 2025 | 20,121.000 | 20,121.000 | 20,121.000 | 20,121.000 | -0.56% |
Jul 04, 2025 | 20,234.000 | 20,234.000 | 20,234.000 | 20,234.000 | 1.11% |
Jul 03, 2025 | 20,011.000 | 20,011.000 | 20,011.000 | 19,971.000 | 0.20% |
Highest: 21,201.000 | Lowest: 19,971.000 | Difference: 1,230.000 | Average: 20,708.571 | Change %: 6.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review