Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 17,161.000 | 17,161.000 | 17,161.000 | 17,161.000 | 0.02% |
Sep 05, 2024 | 17,158.000 | 17,158.000 | 17,158.000 | 17,158.000 | -2.51% |
Sep 04, 2024 | 17,599.000 | 17,599.000 | 17,599.000 | 17,599.000 | -1.76% |
Sep 03, 2024 | 17,914.000 | 17,914.000 | 17,914.000 | 17,914.000 | 0.27% |
Sep 02, 2024 | 17,865.000 | 17,865.000 | 17,865.000 | 17,865.000 | 1.36% |
Aug 30, 2024 | 17,626.000 | 17,626.000 | 17,626.000 | 17,626.000 | 0.07% |
Aug 29, 2024 | 17,614.000 | 17,614.000 | 17,614.000 | 17,614.000 | -0.12% |
Aug 28, 2024 | 17,635.000 | 17,635.000 | 17,635.000 | 17,635.000 | -0.76% |
Aug 27, 2024 | 17,770.000 | 17,770.000 | 17,770.000 | 17,770.000 | 0.93% |
Aug 26, 2024 | 17,606.000 | 17,606.000 | 17,606.000 | 17,606.000 | -1.44% |
Aug 23, 2024 | 17,863.000 | 17,863.000 | 17,863.000 | 17,863.000 | 0.43% |
Aug 22, 2024 | 17,787.000 | 17,787.000 | 17,787.000 | 17,787.000 | -0.48% |
Aug 21, 2024 | 17,873.000 | 17,873.000 | 17,873.000 | 17,873.000 | -0.58% |
Aug 20, 2024 | 17,977.000 | 17,977.000 | 17,977.000 | 17,977.000 | -0.13% |
Aug 19, 2024 | 18,001.000 | 18,001.000 | 18,001.000 | 18,001.000 | 0.96% |
Aug 16, 2024 | 17,829.000 | 17,829.000 | 17,829.000 | 17,829.000 | 1.18% |
Aug 15, 2024 | 17,621.000 | 17,621.000 | 17,621.000 | 17,621.000 | 0.56% |
Aug 14, 2024 | 17,523.000 | 17,523.000 | 17,523.000 | 17,523.000 | 0.26% |
Aug 13, 2024 | 17,477.000 | 17,477.000 | 17,477.000 | 17,477.000 | 1.71% |
Aug 09, 2024 | 17,184.000 | 17,184.000 | 17,184.000 | 17,184.000 | 0.95% |
Aug 08, 2024 | 17,022.000 | 17,022.000 | 17,022.000 | 17,022.000 | 1.26% |
Aug 07, 2024 | 16,810.000 | 16,810.000 | 16,810.000 | 16,810.000 | 2.64% |
Aug 06, 2024 | 16,377.000 | 16,377.000 | 16,377.000 | 16,377.000 | -4.26% |
Highest: 18,001.000 | Lowest: 16,377.000 | Difference: 1,624.000 | Average: 17,534.435 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review