
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22,929.000 | 22,929.000 | 22,929.000 | 22,646.000 | 1.25% |
Oct 02, 2025 | 22,646.000 | 22,646.000 | 22,668.000 | 22,646.000 | -0.10% |
Oct 01, 2025 | 22,668.000 | 22,668.000 | 22,668.000 | 22,668.000 | -0.08% |
Sep 30, 2025 | 22,687.000 | 22,687.000 | 22,687.000 | 22,497.000 | 0.84% |
Sep 29, 2025 | 22,497.000 | 22,497.000 | 22,497.000 | 22,497.000 | -1.55% |
Sep 26, 2025 | 22,852.000 | 22,852.000 | 22,852.000 | 22,852.000 | 0.03% |
Sep 25, 2025 | 22,846.000 | 22,846.000 | 22,846.000 | 22,846.000 | 1.03% |
Sep 24, 2025 | 22,614.000 | 22,614.000 | 22,614.000 | 22,614.000 | 0.12% |
Sep 22, 2025 | 22,587.000 | 22,587.000 | 22,636.000 | 22,587.000 | -0.22% |
Sep 19, 2025 | 22,636.000 | 22,636.000 | 22,636.000 | 22,525.000 | 0.49% |
Sep 18, 2025 | 22,525.000 | 22,525.000 | 22,525.000 | 22,341.000 | 0.82% |
Sep 17, 2025 | 22,341.000 | 22,341.000 | 22,341.000 | 22,341.000 | 0.31% |
Sep 16, 2025 | 22,271.000 | 22,271.000 | 22,271.000 | 22,271.000 | 1.46% |
Sep 12, 2025 | 21,951.000 | 21,951.000 | 21,951.000 | 21,951.000 | 0.19% |
Sep 11, 2025 | 21,909.000 | 21,909.000 | 21,909.000 | 21,687.000 | 1.02% |
Sep 10, 2025 | 21,687.000 | 21,687.000 | 21,687.000 | 21,483.000 | 0.95% |
Sep 09, 2025 | 21,483.000 | 21,483.000 | 21,498.000 | 21,483.000 | -0.07% |
Sep 08, 2025 | 21,498.000 | 21,498.000 | 21,498.000 | 21,498.000 | 1.21% |
Sep 05, 2025 | 21,242.000 | 21,242.000 | 21,242.000 | 21,242.000 | -0.23% |
Highest: 22,929.000 | Lowest: 21,242.000 | Difference: 1,687.000 | Average: 22,308.895 | Change %: 7.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review