Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 24,239.000 | 24,239.000 | 24,239.000 | 24,239.000 | -0.10% |
| Dec 01, 2025 | 24,264.000 | 24,264.000 | 24,424.000 | 24,264.000 | -0.66% |
| Nov 28, 2025 | 24,424.000 | 24,424.000 | 24,424.000 | 24,347.000 | 0.32% |
| Nov 27, 2025 | 24,347.000 | 24,347.000 | 24,347.000 | 24,347.000 | 0.90% |
| Nov 26, 2025 | 24,131.000 | 24,131.000 | 24,131.000 | 23,966.000 | 0.69% |
| Nov 25, 2025 | 23,966.000 | 23,966.000 | 23,966.000 | 23,966.000 | -2.41% |
| Nov 21, 2025 | 24,557.000 | 24,557.000 | 24,557.000 | 24,557.000 | 0.85% |
| Nov 20, 2025 | 24,349.000 | 24,349.000 | 24,349.000 | 24,113.000 | 0.98% |
| Nov 19, 2025 | 24,113.000 | 24,113.000 | 24,113.000 | 24,113.000 | -1.60% |
| Nov 18, 2025 | 24,505.000 | 24,505.000 | 24,505.000 | 24,397.000 | 0.44% |
| Nov 17, 2025 | 24,397.000 | 24,397.000 | 24,824.000 | 24,397.000 | -1.72% |
| Nov 14, 2025 | 24,824.000 | 24,824.000 | 24,824.000 | 24,818.000 | 0.02% |
| Nov 13, 2025 | 24,818.000 | 24,818.000 | 24,818.000 | 24,642.000 | 0.71% |
| Nov 12, 2025 | 24,642.000 | 24,642.000 | 24,642.000 | 24,642.000 | 0.26% |
| Nov 11, 2025 | 24,577.000 | 24,577.000 | 24,577.000 | 24,209.000 | 1.52% |
| Nov 10, 2025 | 24,209.000 | 24,209.000 | 24,288.000 | 24,209.000 | -0.33% |
| Nov 07, 2025 | 24,288.000 | 24,288.000 | 24,288.000 | 24,257.000 | 0.13% |
| Nov 06, 2025 | 24,257.000 | 24,257.000 | 24,277.000 | 24,257.000 | -0.08% |
| Nov 05, 2025 | 24,277.000 | 24,277.000 | 24,746.000 | 24,277.000 | -1.90% |
| Nov 04, 2025 | 24,746.000 | 24,746.000 | 24,746.000 | 24,746.000 | 0.06% |
| Highest: 24,824.000 | Lowest: 23,966.000 | Difference: 858.000 | Average: 24,396.500 | Change %: -1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review