
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 16,934.000 | 16,934.000 | 16,934.000 | 16,934.000 | -0.80% |
Apr 18, 2025 | 17,070.000 | 17,070.000 | 17,070.000 | 16,952.000 | 0.70% |
Apr 17, 2025 | 16,952.000 | 16,952.000 | 17,154.000 | 16,952.000 | -1.18% |
Apr 16, 2025 | 17,154.000 | 17,154.000 | 17,154.000 | 17,089.000 | 0.38% |
Apr 15, 2025 | 17,089.000 | 17,089.000 | 17,089.000 | 16,848.000 | 1.43% |
Apr 14, 2025 | 16,848.000 | 16,848.000 | 16,848.000 | 16,601.000 | 1.49% |
Apr 11, 2025 | 16,601.000 | 16,601.000 | 16,601.000 | 16,507.000 | 0.57% |
Apr 10, 2025 | 16,507.000 | 16,507.000 | 16,507.000 | 16,295.000 | 1.30% |
Apr 09, 2025 | 16,295.000 | 16,295.000 | 16,295.000 | 16,295.000 | -1.56% |
Apr 08, 2025 | 16,554.000 | 16,554.000 | 17,591.000 | 16,554.000 | -5.90% |
Apr 07, 2025 | 17,591.000 | 17,591.000 | 18,051.000 | 17,591.000 | -2.55% |
Apr 04, 2025 | 18,051.000 | 18,051.000 | 18,051.000 | 18,051.000 | -1.97% |
Apr 03, 2025 | 18,413.000 | 18,413.000 | 18,413.000 | 18,413.000 | -1.19% |
Apr 02, 2025 | 18,634.000 | 18,634.000 | 18,634.000 | 18,484.000 | 0.81% |
Apr 01, 2025 | 18,484.000 | 18,484.000 | 18,484.000 | 18,484.000 | -1.44% |
Mar 31, 2025 | 18,755.000 | 18,755.000 | 19,128.000 | 18,755.000 | -1.95% |
Mar 28, 2025 | 19,128.000 | 19,128.000 | 19,128.000 | 19,128.000 | 0.28% |
Mar 27, 2025 | 19,074.000 | 19,074.000 | 19,074.000 | 18,996.000 | 0.41% |
Mar 26, 2025 | 18,996.000 | 18,996.000 | 18,996.000 | 18,996.000 | -0.99% |
Mar 25, 2025 | 19,185.000 | 19,185.000 | 19,185.000 | 18,959.000 | 1.19% |
Mar 24, 2025 | 18,959.000 | 18,959.000 | 19,020.000 | 18,959.000 | -0.32% |
Highest: 19,185.000 | Lowest: 16,295.000 | Difference: 2,890.000 | Average: 17,774.952 | Change %: -10.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review