
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,310.000 | 8,310.000 | 8,315.000 | 8,310.000 | -0.06% |
Aug 28, 2025 | 8,315.000 | 8,315.000 | 8,315.000 | 8,315.000 | 0.04% |
Aug 27, 2025 | 8,312.000 | 8,312.000 | 8,312.000 | 8,287.000 | 0.30% |
Aug 26, 2025 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | -0.44% |
Aug 25, 2025 | 8,324.000 | 8,324.000 | 8,324.000 | 8,324.000 | -0.08% |
Aug 22, 2025 | 8,331.000 | 8,331.000 | 8,331.000 | 8,331.000 | 0.37% |
Aug 21, 2025 | 8,300.000 | 8,300.000 | 8,300.000 | 8,300.000 | -0.01% |
Aug 20, 2025 | 8,301.000 | 8,301.000 | 8,301.000 | 8,301.000 | -0.12% |
Aug 19, 2025 | 8,311.000 | 8,311.000 | 8,312.000 | 8,311.000 | -0.01% |
Aug 18, 2025 | 8,312.000 | 8,312.000 | 8,328.000 | 8,312.000 | -0.19% |
Aug 15, 2025 | 8,328.000 | 8,328.000 | 8,328.000 | 8,328.000 | 0.19% |
Aug 14, 2025 | 8,312.000 | 8,312.000 | 8,337.000 | 8,312.000 | -0.30% |
Aug 13, 2025 | 8,337.000 | 8,337.000 | 8,337.000 | 8,337.000 | -0.36% |
Aug 12, 2025 | 8,367.000 | 8,367.000 | 8,367.000 | 8,367.000 | 0.38% |
Aug 08, 2025 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | -0.17% |
Aug 07, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | 0.18% |
Aug 06, 2025 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | 0.46% |
Aug 05, 2025 | 8,296.000 | 8,296.000 | 8,312.000 | 8,296.000 | -0.19% |
Aug 04, 2025 | 8,312.000 | 8,312.000 | 8,413.000 | 8,312.000 | -1.20% |
Aug 01, 2025 | 8,413.000 | 8,413.000 | 8,413.000 | 8,333.000 | 0.96% |
Highest: 8,413.000 | Lowest: 8,287.000 | Difference: 126.000 | Average: 8,324.300 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review