![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | 0.28% |
Jun 20, 2024 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | 0.06% |
Jun 19, 2024 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | 0.50% |
Jun 18, 2024 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | -0.12% |
Jun 17, 2024 | 8,463.000 | 8,463.000 | 8,463.000 | 8,463.000 | 0.45% |
Jun 14, 2024 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | 0.35% |
Jun 13, 2024 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | 0.65% |
Jun 12, 2024 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | 0.16% |
Jun 11, 2024 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | -0.20% |
Jun 10, 2024 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | -0.47% |
Jun 07, 2024 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | -0.11% |
Jun 06, 2024 | 8,394.000 | 8,394.000 | 8,394.000 | 8,394.000 | 0.60% |
Jun 05, 2024 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | -0.51% |
Jun 04, 2024 | 8,387.000 | 8,387.000 | 8,387.000 | 8,387.000 | 0.27% |
Jun 03, 2024 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | 0.67% |
May 31, 2024 | 8,308.000 | 8,308.000 | 8,308.000 | 8,308.000 | -0.10% |
May 30, 2024 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | -0.66% |
May 29, 2024 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | -0.16% |
May 28, 2024 | 8,384.000 | 8,384.000 | 8,384.000 | 8,384.000 | 0.25% |
May 27, 2024 | 8,363.000 | 8,363.000 | 8,363.000 | 8,363.000 | 0.06% |
May 24, 2024 | 8,358.000 | 8,358.000 | 8,358.000 | 8,358.000 | -0.27% |
Highest: 8,524.000 | Lowest: 8,308.000 | Difference: 216.000 | Average: 8,392.714 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review