
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14,304.000 | 14,304.000 | 14,304.000 | 14,304.000 | 0.05% |
Aug 07, 2025 | 14,297.000 | 14,297.000 | 14,297.000 | 14,297.000 | 0.52% |
Aug 06, 2025 | 14,223.000 | 14,223.000 | 14,223.000 | 14,223.000 | 0.30% |
Aug 05, 2025 | 14,181.000 | 14,181.000 | 14,181.000 | 14,083.000 | 0.70% |
Aug 04, 2025 | 14,083.000 | 14,083.000 | 14,441.000 | 14,083.000 | -2.48% |
Aug 01, 2025 | 14,441.000 | 14,441.000 | 14,441.000 | 14,387.000 | 0.38% |
Jul 31, 2025 | 14,387.000 | 14,387.000 | 14,387.000 | 14,387.000 | 0.33% |
Jul 30, 2025 | 14,339.000 | 14,339.000 | 14,339.000 | 14,320.000 | 0.13% |
Jul 29, 2025 | 14,320.000 | 14,320.000 | 14,395.000 | 14,320.000 | -0.52% |
Jul 28, 2025 | 14,395.000 | 14,395.000 | 14,395.000 | 14,395.000 | 0.03% |
Jul 25, 2025 | 14,390.000 | 14,390.000 | 14,390.000 | 14,314.000 | 0.53% |
Jul 24, 2025 | 14,314.000 | 14,314.000 | 14,314.000 | 14,237.000 | 0.54% |
Jul 23, 2025 | 14,237.000 | 14,237.000 | 14,353.000 | 14,237.000 | -0.81% |
Jul 22, 2025 | 14,353.000 | 14,353.000 | 14,353.000 | 14,353.000 | -0.46% |
Jul 18, 2025 | 14,420.000 | 14,420.000 | 14,420.000 | 14,420.000 | 0.74% |
Jul 17, 2025 | 14,314.000 | 14,314.000 | 14,314.000 | 14,314.000 | -0.10% |
Jul 16, 2025 | 14,329.000 | 14,329.000 | 14,329.000 | 14,329.000 | 0.20% |
Jul 15, 2025 | 14,300.000 | 14,300.000 | 14,300.000 | 14,224.000 | 0.53% |
Jul 14, 2025 | 14,224.000 | 14,224.000 | 14,224.000 | 14,224.000 | -0.11% |
Highest: 14,441.000 | Lowest: 14,083.000 | Difference: 358.000 | Average: 14,307.947 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review