
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 13,417.000 | 13,417.000 | 13,425.000 | 13,417.000 | -0.06% |
Jun 02, 2025 | 13,425.000 | 13,425.000 | 13,425.000 | 13,425.000 | 0.25% |
May 30, 2025 | 13,392.000 | 13,392.000 | 13,535.000 | 13,392.000 | -1.06% |
May 29, 2025 | 13,535.000 | 13,535.000 | 13,535.000 | 13,476.000 | 0.44% |
May 28, 2025 | 13,476.000 | 13,476.000 | 13,476.000 | 13,476.000 | 1.64% |
May 27, 2025 | 13,258.000 | 13,258.000 | 13,258.000 | 13,258.000 | 0.20% |
May 26, 2025 | 13,232.000 | 13,232.000 | 13,326.000 | 13,232.000 | -0.71% |
May 23, 2025 | 13,326.000 | 13,326.000 | 13,326.000 | 13,326.000 | -0.07% |
May 22, 2025 | 13,336.000 | 13,336.000 | 13,442.000 | 13,336.000 | -0.79% |
May 21, 2025 | 13,442.000 | 13,442.000 | 13,454.000 | 13,442.000 | -0.09% |
May 20, 2025 | 13,454.000 | 13,454.000 | 13,454.000 | 13,454.000 | 0.89% |
May 19, 2025 | 13,335.000 | 13,335.000 | 13,335.000 | 13,335.000 | 0.57% |
May 16, 2025 | 13,260.000 | 13,260.000 | 13,260.000 | 13,198.000 | 0.47% |
May 15, 2025 | 13,198.000 | 13,198.000 | 13,198.000 | 13,198.000 | -1.09% |
May 14, 2025 | 13,343.000 | 13,343.000 | 13,368.000 | 13,343.000 | -0.19% |
May 13, 2025 | 13,368.000 | 13,368.000 | 13,368.000 | 13,195.000 | 1.31% |
May 12, 2025 | 13,195.000 | 13,195.000 | 13,195.000 | 13,195.000 | 0.21% |
May 09, 2025 | 13,167.000 | 13,167.000 | 13,167.000 | 13,167.000 | 0.81% |
May 08, 2025 | 13,061.000 | 13,061.000 | 13,061.000 | 13,033.000 | 0.21% |
May 07, 2025 | 13,033.000 | 13,033.000 | 13,033.000 | 13,033.000 | -0.89% |
Highest: 13,535.000 | Lowest: 13,033.000 | Difference: 502.000 | Average: 13,312.650 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review