
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17,677.000 | 17,677.000 | 17,677.000 | 17,677.000 | 0.04% |
Jul 30, 2025 | 17,670.000 | 17,670.000 | 17,670.000 | 17,670.000 | -0.01% |
Jul 29, 2025 | 17,671.000 | 17,671.000 | 17,693.000 | 17,671.000 | -0.12% |
Jul 28, 2025 | 17,693.000 | 17,693.000 | 17,693.000 | 17,693.000 | 0.03% |
Jul 25, 2025 | 17,688.000 | 17,688.000 | 17,688.000 | 17,640.000 | 0.27% |
Jul 24, 2025 | 17,640.000 | 17,640.000 | 17,640.000 | 17,617.000 | 0.13% |
Jul 23, 2025 | 17,617.000 | 17,617.000 | 17,617.000 | 17,603.000 | 0.08% |
Jul 22, 2025 | 17,603.000 | 17,603.000 | 17,603.000 | 17,603.000 | -0.28% |
Jul 18, 2025 | 17,652.000 | 17,652.000 | 17,652.000 | 17,652.000 | 0.12% |
Jul 17, 2025 | 17,630.000 | 17,630.000 | 17,630.000 | 17,630.000 | -0.50% |
Jul 16, 2025 | 17,718.000 | 17,718.000 | 17,718.000 | 17,718.000 | 0.39% |
Jul 15, 2025 | 17,649.000 | 17,649.000 | 17,649.000 | 17,644.000 | 0.03% |
Jul 14, 2025 | 17,644.000 | 17,644.000 | 17,644.000 | 17,644.000 | 0.14% |
Jul 11, 2025 | 17,619.000 | 17,619.000 | 17,619.000 | 17,525.000 | 0.54% |
Jul 10, 2025 | 17,525.000 | 17,525.000 | 17,625.000 | 17,525.000 | -0.57% |
Jul 09, 2025 | 17,625.000 | 17,625.000 | 17,625.000 | 17,580.000 | 0.26% |
Jul 08, 2025 | 17,580.000 | 17,580.000 | 17,580.000 | 17,580.000 | 0.69% |
Jul 07, 2025 | 17,459.000 | 17,459.000 | 17,538.000 | 17,459.000 | -0.45% |
Jul 04, 2025 | 17,538.000 | 17,538.000 | 17,538.000 | 17,538.000 | 0.50% |
Jul 03, 2025 | 17,450.000 | 17,450.000 | 17,450.000 | 17,450.000 | -0.17% |
Jul 02, 2025 | 17,479.000 | 17,479.000 | 17,479.000 | 17,465.000 | 0.08% |
Jul 01, 2025 | 17,465.000 | 17,465.000 | 17,465.000 | 17,465.000 | -0.07% |
Highest: 17,718.000 | Lowest: 17,450.000 | Difference: 268.000 | Average: 17,604.182 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review