
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17,495.000 | 17,495.000 | 17,495.000 | 17,495.000 | -0.70% |
Aug 19, 2025 | 17,618.000 | 17,618.000 | 17,631.000 | 17,618.000 | -0.07% |
Aug 18, 2025 | 17,631.000 | 17,631.000 | 17,657.000 | 17,631.000 | -0.15% |
Aug 15, 2025 | 17,657.000 | 17,657.000 | 17,657.000 | 17,657.000 | 0.01% |
Aug 14, 2025 | 17,655.000 | 17,655.000 | 17,707.000 | 17,655.000 | -0.29% |
Aug 13, 2025 | 17,707.000 | 17,707.000 | 17,707.000 | 17,707.000 | -0.44% |
Aug 12, 2025 | 17,786.000 | 17,786.000 | 17,786.000 | 17,786.000 | 0.68% |
Aug 08, 2025 | 17,665.000 | 17,665.000 | 17,665.000 | 17,665.000 | -0.06% |
Aug 07, 2025 | 17,675.000 | 17,675.000 | 17,675.000 | 17,675.000 | 0.23% |
Aug 06, 2025 | 17,634.000 | 17,634.000 | 17,634.000 | 17,634.000 | 0.51% |
Aug 05, 2025 | 17,544.000 | 17,544.000 | 17,579.000 | 17,544.000 | -0.20% |
Aug 04, 2025 | 17,579.000 | 17,579.000 | 17,837.000 | 17,579.000 | -1.45% |
Aug 01, 2025 | 17,837.000 | 17,837.000 | 17,837.000 | 17,677.000 | 0.91% |
Jul 31, 2025 | 17,677.000 | 17,677.000 | 17,677.000 | 17,677.000 | 0.04% |
Jul 30, 2025 | 17,670.000 | 17,670.000 | 17,670.000 | 17,670.000 | -0.01% |
Jul 29, 2025 | 17,671.000 | 17,671.000 | 17,693.000 | 17,671.000 | -0.12% |
Jul 28, 2025 | 17,693.000 | 17,693.000 | 17,693.000 | 17,693.000 | 0.03% |
Jul 25, 2025 | 17,688.000 | 17,688.000 | 17,688.000 | 17,640.000 | 0.27% |
Jul 24, 2025 | 17,640.000 | 17,640.000 | 17,640.000 | 17,617.000 | 0.13% |
Jul 23, 2025 | 17,617.000 | 17,617.000 | 17,617.000 | 17,603.000 | 0.08% |
Jul 22, 2025 | 17,603.000 | 17,603.000 | 17,603.000 | 17,603.000 | -0.28% |
Highest: 17,837.000 | Lowest: 17,495.000 | Difference: 342.000 | Average: 17,654.381 | Change %: -0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review