
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 21,595.000 | 21,595.000 | 21,595.000 | 21,595.000 | -0.64% |
Sep 08, 2025 | 21,735.000 | 21,735.000 | 21,735.000 | 21,735.000 | 0.85% |
Sep 05, 2025 | 21,551.000 | 21,551.000 | 21,551.000 | 21,551.000 | 0.15% |
Sep 04, 2025 | 21,519.000 | 21,519.000 | 21,519.000 | 21,519.000 | 0.65% |
Sep 03, 2025 | 21,380.000 | 21,380.000 | 21,380.000 | 21,380.000 | -1.37% |
Sep 02, 2025 | 21,678.000 | 21,678.000 | 21,678.000 | 21,678.000 | -0.41% |
Sep 01, 2025 | 21,768.000 | 21,768.000 | 21,929.000 | 21,768.000 | -0.73% |
Aug 29, 2025 | 21,929.000 | 21,929.000 | 22,031.000 | 21,929.000 | -0.46% |
Aug 28, 2025 | 22,031.000 | 22,031.000 | 22,031.000 | 22,031.000 | 0.26% |
Aug 27, 2025 | 21,974.000 | 21,974.000 | 22,091.000 | 21,974.000 | -0.53% |
Aug 26, 2025 | 22,091.000 | 22,091.000 | 22,091.000 | 22,091.000 | -0.64% |
Aug 25, 2025 | 22,234.000 | 22,234.000 | 22,234.000 | 22,234.000 | 0.47% |
Aug 22, 2025 | 22,129.000 | 22,129.000 | 22,129.000 | 22,057.000 | 0.33% |
Aug 21, 2025 | 22,057.000 | 22,057.000 | 22,057.000 | 22,057.000 | -0.31% |
Aug 20, 2025 | 22,125.000 | 22,125.000 | 22,125.000 | 22,125.000 | -1.59% |
Aug 19, 2025 | 22,483.000 | 22,483.000 | 22,562.000 | 22,483.000 | -0.35% |
Aug 18, 2025 | 22,562.000 | 22,562.000 | 22,562.000 | 22,184.000 | 1.70% |
Aug 15, 2025 | 22,184.000 | 22,184.000 | 22,184.000 | 22,184.000 | 0.62% |
Aug 14, 2025 | 22,047.000 | 22,047.000 | 22,134.000 | 22,047.000 | -0.39% |
Aug 13, 2025 | 22,134.000 | 22,134.000 | 22,134.000 | 22,134.000 | -0.21% |
Aug 12, 2025 | 22,180.000 | 22,180.000 | 22,180.000 | 22,180.000 | 1.56% |
Highest: 22,562.000 | Lowest: 21,380.000 | Difference: 1,182.000 | Average: 21,970.762 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review