
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21,077.000 | 21,077.000 | 21,237.000 | 21,077.000 | -0.75% |
Aug 28, 2025 | 21,237.000 | 21,237.000 | 21,237.000 | 21,237.000 | 0.03% |
Aug 27, 2025 | 21,231.000 | 21,231.000 | 21,279.000 | 21,231.000 | -0.23% |
Aug 26, 2025 | 21,279.000 | 21,279.000 | 21,279.000 | 21,279.000 | -0.82% |
Aug 25, 2025 | 21,454.000 | 21,454.000 | 21,454.000 | 21,454.000 | -0.32% |
Aug 22, 2025 | 21,523.000 | 21,523.000 | 21,523.000 | 21,324.000 | 0.93% |
Aug 21, 2025 | 21,324.000 | 21,324.000 | 21,424.000 | 21,324.000 | -0.47% |
Aug 20, 2025 | 21,424.000 | 21,424.000 | 21,424.000 | 21,424.000 | -1.56% |
Aug 19, 2025 | 21,763.000 | 21,763.000 | 21,780.000 | 21,763.000 | -0.08% |
Aug 18, 2025 | 21,780.000 | 21,780.000 | 21,780.000 | 21,403.000 | 1.76% |
Aug 15, 2025 | 21,403.000 | 21,403.000 | 21,403.000 | 21,403.000 | 1.05% |
Aug 14, 2025 | 21,181.000 | 21,181.000 | 21,421.000 | 21,181.000 | -1.12% |
Aug 13, 2025 | 21,421.000 | 21,421.000 | 21,421.000 | 21,421.000 | -0.59% |
Aug 12, 2025 | 21,549.000 | 21,549.000 | 21,549.000 | 21,549.000 | 2.07% |
Aug 08, 2025 | 21,113.000 | 21,113.000 | 21,113.000 | 21,113.000 | 0.16% |
Aug 07, 2025 | 21,080.000 | 21,080.000 | 21,080.000 | 20,863.000 | 1.04% |
Aug 06, 2025 | 20,863.000 | 20,863.000 | 20,863.000 | 20,784.000 | 0.38% |
Aug 05, 2025 | 20,784.000 | 20,784.000 | 20,828.000 | 20,784.000 | -0.21% |
Aug 04, 2025 | 20,828.000 | 20,828.000 | 21,063.000 | 20,828.000 | -1.12% |
Aug 01, 2025 | 21,063.000 | 21,063.000 | 21,063.000 | 20,891.000 | 0.82% |
Jul 31, 2025 | 20,891.000 | 20,891.000 | 20,891.000 | 20,891.000 | 1.86% |
Highest: 21,780.000 | Lowest: 20,784.000 | Difference: 996.000 | Average: 21,250.857 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review