
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17,590.000 | 17,590.000 | 17,590.000 | 17,590.000 | 0.81% |
Apr 24, 2025 | 17,448.000 | 17,448.000 | 17,448.000 | 17,385.000 | 0.36% |
Apr 23, 2025 | 17,385.000 | 17,385.000 | 17,385.000 | 17,130.000 | 1.49% |
Apr 22, 2025 | 17,130.000 | 17,130.000 | 17,130.000 | 17,130.000 | -0.18% |
Apr 21, 2025 | 17,161.000 | 17,161.000 | 17,161.000 | 17,161.000 | -0.73% |
Apr 18, 2025 | 17,288.000 | 17,288.000 | 17,288.000 | 17,044.000 | 1.43% |
Apr 17, 2025 | 17,044.000 | 17,044.000 | 17,044.000 | 16,846.000 | 1.18% |
Apr 16, 2025 | 16,846.000 | 16,846.000 | 17,098.000 | 16,846.000 | -1.47% |
Apr 15, 2025 | 17,098.000 | 17,098.000 | 17,098.000 | 16,921.000 | 1.05% |
Apr 14, 2025 | 16,921.000 | 16,921.000 | 16,921.000 | 16,877.000 | 0.26% |
Apr 11, 2025 | 16,877.000 | 16,877.000 | 17,253.000 | 16,877.000 | -2.18% |
Apr 10, 2025 | 17,253.000 | 17,253.000 | 17,253.000 | 15,913.000 | 8.42% |
Apr 09, 2025 | 15,913.000 | 15,913.000 | 15,913.000 | 15,913.000 | -4.36% |
Apr 08, 2025 | 16,638.000 | 16,638.000 | 16,638.000 | 16,638.000 | 8.06% |
Apr 07, 2025 | 15,397.000 | 15,397.000 | 16,899.000 | 15,397.000 | -8.89% |
Apr 04, 2025 | 16,899.000 | 16,899.000 | 16,899.000 | 16,899.000 | -4.55% |
Apr 03, 2025 | 17,704.000 | 17,704.000 | 17,704.000 | 17,704.000 | -3.31% |
Apr 02, 2025 | 18,311.000 | 18,311.000 | 18,311.000 | 18,289.000 | 0.12% |
Apr 01, 2025 | 18,289.000 | 18,289.000 | 18,358.000 | 18,289.000 | -0.38% |
Mar 31, 2025 | 18,358.000 | 18,358.000 | 19,070.000 | 18,358.000 | -3.73% |
Mar 28, 2025 | 19,070.000 | 19,070.000 | 19,175.000 | 19,070.000 | -0.55% |
Mar 27, 2025 | 19,175.000 | 19,175.000 | 19,175.000 | 19,146.000 | 0.15% |
Mar 26, 2025 | 19,146.000 | 19,146.000 | 19,146.000 | 19,146.000 | -0.03% |
Highest: 19,175.000 | Lowest: 15,397.000 | Difference: 3,778.000 | Average: 17,432.217 | Change %: -8.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review