
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 35,548.000 | 35,548.000 | 35,665.000 | 35,548.000 | -0.33% |
Aug 29, 2025 | 35,665.000 | 35,665.000 | 35,785.000 | 35,665.000 | -0.34% |
Aug 28, 2025 | 35,785.000 | 35,785.000 | 35,785.000 | 35,785.000 | 0.60% |
Aug 27, 2025 | 35,572.000 | 35,572.000 | 35,583.000 | 35,572.000 | -0.03% |
Aug 26, 2025 | 35,583.000 | 35,583.000 | 35,583.000 | 35,583.000 | -0.83% |
Aug 25, 2025 | 35,880.000 | 35,880.000 | 35,880.000 | 35,880.000 | -0.06% |
Aug 22, 2025 | 35,902.000 | 35,902.000 | 35,902.000 | 35,507.000 | 1.11% |
Aug 21, 2025 | 35,507.000 | 35,507.000 | 35,696.000 | 35,507.000 | -0.53% |
Aug 20, 2025 | 35,696.000 | 35,696.000 | 35,832.000 | 35,696.000 | -0.38% |
Aug 19, 2025 | 35,832.000 | 35,832.000 | 35,832.000 | 35,809.000 | 0.06% |
Aug 18, 2025 | 35,809.000 | 35,809.000 | 35,809.000 | 35,778.000 | 0.09% |
Aug 15, 2025 | 35,778.000 | 35,778.000 | 35,778.000 | 35,283.000 | 1.40% |
Aug 14, 2025 | 35,283.000 | 35,283.000 | 35,645.000 | 35,283.000 | -1.02% |
Aug 13, 2025 | 35,645.000 | 35,645.000 | 35,645.000 | 35,645.000 | 0.87% |
Aug 12, 2025 | 35,337.000 | 35,337.000 | 35,337.000 | 35,337.000 | 1.24% |
Aug 08, 2025 | 34,905.000 | 34,905.000 | 34,905.000 | 34,905.000 | 0.74% |
Aug 07, 2025 | 34,647.000 | 34,647.000 | 34,647.000 | 34,335.000 | 0.91% |
Aug 06, 2025 | 34,335.000 | 34,335.000 | 34,335.000 | 33,852.000 | 1.43% |
Aug 05, 2025 | 33,852.000 | 33,852.000 | 33,852.000 | 33,629.000 | 0.66% |
Aug 04, 2025 | 33,629.000 | 33,629.000 | 34,140.000 | 33,629.000 | -1.50% |
Highest: 35,902.000 | Lowest: 33,629.000 | Difference: 2,273.000 | Average: 35,309.500 | Change %: 4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review