
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 5,670.000 | 5,670.000 | 5,670.000 | 5,670.000 | 0.51% |
Aug 21, 2025 | 5,641.000 | 5,641.000 | 5,641.000 | 5,641.000 | 0.25% |
Aug 20, 2025 | 5,627.000 | 5,627.000 | 5,627.000 | 5,627.000 | 0.77% |
Aug 19, 2025 | 5,584.000 | 5,584.000 | 5,600.000 | 5,584.000 | -0.29% |
Aug 18, 2025 | 5,600.000 | 5,600.000 | 5,600.000 | 5,590.000 | 0.18% |
Aug 15, 2025 | 5,590.000 | 5,590.000 | 5,590.000 | 5,590.000 | -0.13% |
Aug 14, 2025 | 5,597.000 | 5,597.000 | 5,597.000 | 5,585.000 | 0.21% |
Aug 13, 2025 | 5,585.000 | 5,585.000 | 5,585.000 | 5,585.000 | 0.22% |
Aug 12, 2025 | 5,573.000 | 5,573.000 | 5,573.000 | 5,573.000 | -0.52% |
Aug 08, 2025 | 5,602.000 | 5,602.000 | 5,602.000 | 5,602.000 | -0.02% |
Aug 07, 2025 | 5,603.000 | 5,603.000 | 5,603.000 | 5,603.000 | 0.18% |
Aug 06, 2025 | 5,593.000 | 5,593.000 | 5,593.000 | 5,593.000 | 1.12% |
Aug 05, 2025 | 5,531.000 | 5,531.000 | 5,531.000 | 5,514.000 | 0.31% |
Aug 04, 2025 | 5,514.000 | 5,514.000 | 5,641.000 | 5,514.000 | -2.25% |
Aug 01, 2025 | 5,641.000 | 5,641.000 | 5,641.000 | 5,633.000 | 0.14% |
Jul 31, 2025 | 5,633.000 | 5,633.000 | 5,633.000 | 5,633.000 | -0.48% |
Jul 30, 2025 | 5,660.000 | 5,660.000 | 5,660.000 | 5,646.000 | 0.25% |
Jul 29, 2025 | 5,646.000 | 5,646.000 | 5,688.000 | 5,646.000 | -0.74% |
Jul 28, 2025 | 5,688.000 | 5,688.000 | 5,688.000 | 5,688.000 | -0.16% |
Jul 25, 2025 | 5,697.000 | 5,697.000 | 5,703.000 | 5,697.000 | -0.11% |
Jul 24, 2025 | 5,703.000 | 5,703.000 | 5,703.000 | 5,684.000 | 0.33% |
Highest: 5,703.000 | Lowest: 5,514.000 | Difference: 189.000 | Average: 5,618.000 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review