
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5,641.000 | 5,641.000 | 5,641.000 | 5,633.000 | 0.14% |
Jul 31, 2025 | 5,633.000 | 5,633.000 | 5,633.000 | 5,633.000 | -0.48% |
Jul 30, 2025 | 5,660.000 | 5,660.000 | 5,660.000 | 5,646.000 | 0.25% |
Jul 29, 2025 | 5,646.000 | 5,646.000 | 5,688.000 | 5,646.000 | -0.74% |
Jul 28, 2025 | 5,688.000 | 5,688.000 | 5,688.000 | 5,688.000 | -0.16% |
Jul 25, 2025 | 5,697.000 | 5,697.000 | 5,703.000 | 5,697.000 | -0.11% |
Jul 24, 2025 | 5,703.000 | 5,703.000 | 5,703.000 | 5,684.000 | 0.33% |
Jul 23, 2025 | 5,684.000 | 5,684.000 | 5,684.000 | 5,662.000 | 0.39% |
Jul 22, 2025 | 5,662.000 | 5,662.000 | 5,662.000 | 5,662.000 | -0.14% |
Jul 18, 2025 | 5,670.000 | 5,670.000 | 5,670.000 | 5,670.000 | 0.18% |
Jul 17, 2025 | 5,660.000 | 5,660.000 | 5,660.000 | 5,660.000 | -0.19% |
Jul 16, 2025 | 5,671.000 | 5,671.000 | 5,671.000 | 5,671.000 | -0.05% |
Jul 15, 2025 | 5,674.000 | 5,674.000 | 5,674.000 | 5,630.000 | 0.78% |
Jul 14, 2025 | 5,630.000 | 5,630.000 | 5,630.000 | 5,630.000 | 0.04% |
Jul 11, 2025 | 5,628.000 | 5,628.000 | 5,628.000 | 5,586.000 | 0.75% |
Jul 10, 2025 | 5,586.000 | 5,586.000 | 5,627.000 | 5,586.000 | -0.73% |
Jul 09, 2025 | 5,627.000 | 5,627.000 | 5,630.000 | 5,627.000 | -0.05% |
Jul 08, 2025 | 5,630.000 | 5,630.000 | 5,630.000 | 5,630.000 | 0.32% |
Jul 07, 2025 | 5,612.000 | 5,612.000 | 5,619.000 | 5,612.000 | -0.12% |
Jul 04, 2025 | 5,619.000 | 5,619.000 | 5,619.000 | 5,577.000 | 0.75% |
Jul 03, 2025 | 5,577.000 | 5,577.000 | 5,577.000 | 5,577.000 | -0.46% |
Highest: 5,703.000 | Lowest: 5,577.000 | Difference: 126.000 | Average: 5,647.524 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review