
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | -0.46% |
Jun 04, 2025 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | 0.67% |
Jun 03, 2025 | 8,614.000 | 8,614.000 | 8,656.000 | 8,614.000 | -0.49% |
Jun 02, 2025 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | -0.02% |
May 30, 2025 | 8,658.000 | 8,658.000 | 8,727.000 | 8,658.000 | -0.79% |
May 29, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,649.000 | 0.90% |
May 28, 2025 | 8,649.000 | 8,649.000 | 8,649.000 | 8,649.000 | 1.18% |
May 27, 2025 | 8,548.000 | 8,548.000 | 8,560.000 | 8,548.000 | -0.14% |
May 26, 2025 | 8,560.000 | 8,560.000 | 8,573.000 | 8,560.000 | -0.15% |
May 23, 2025 | 8,573.000 | 8,573.000 | 8,573.000 | 8,573.000 | 0.36% |
May 22, 2025 | 8,542.000 | 8,542.000 | 8,615.000 | 8,542.000 | -0.85% |
May 21, 2025 | 8,615.000 | 8,615.000 | 8,668.000 | 8,615.000 | -0.61% |
May 20, 2025 | 8,668.000 | 8,668.000 | 8,668.000 | 8,638.000 | 0.35% |
May 19, 2025 | 8,638.000 | 8,638.000 | 8,638.000 | 8,638.000 | 0.00% |
May 16, 2025 | 8,638.000 | 8,638.000 | 8,671.000 | 8,638.000 | -0.38% |
May 15, 2025 | 8,671.000 | 8,671.000 | 8,671.000 | 8,671.000 | -0.95% |
May 14, 2025 | 8,754.000 | 8,754.000 | 8,767.000 | 8,754.000 | -0.15% |
May 13, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,727.000 | 0.46% |
May 12, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | 0.08% |
May 09, 2025 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | 0.77% |
May 08, 2025 | 8,653.000 | 8,653.000 | 8,653.000 | 8,607.000 | 0.53% |
May 07, 2025 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | -2.07% |
Highest: 8,767.000 | Lowest: 8,542.000 | Difference: 225.000 | Average: 8,649.500 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review