
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,824.000 | 1,824.000 | 1,824.000 | 1,824.000 | 0.39% |
Jun 30, 2025 | 1,817.000 | 1,817.000 | 1,817.000 | 1,817.000 | 0.44% |
Jun 27, 2025 | 1,809.000 | 1,809.000 | 1,824.000 | 1,809.000 | -0.82% |
Jun 26, 2025 | 1,824.000 | 1,824.000 | 1,824.000 | 1,811.000 | 0.72% |
Jun 25, 2025 | 1,811.000 | 1,811.000 | 1,811.000 | 1,811.000 | 0.00% |
Jun 24, 2025 | 1,811.000 | 1,811.000 | 1,811.000 | 1,805.000 | 0.33% |
Jun 23, 2025 | 1,805.000 | 1,805.000 | 1,805.000 | 1,805.000 | -0.39% |
Jun 20, 2025 | 1,812.000 | 1,812.000 | 1,812.000 | 1,812.000 | -0.22% |
Jun 19, 2025 | 1,816.000 | 1,816.000 | 1,816.000 | 1,816.000 | -0.38% |
Jun 18, 2025 | 1,823.000 | 1,823.000 | 1,823.000 | 1,810.000 | 0.72% |
Jun 17, 2025 | 1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | -0.55% |
Jun 16, 2025 | 1,820.000 | 1,820.000 | 1,820.000 | 1,820.000 | 0.11% |
Jun 13, 2025 | 1,818.000 | 1,818.000 | 1,818.000 | 1,818.000 | 0.11% |
Jun 12, 2025 | 1,816.000 | 1,816.000 | 1,816.000 | 1,816.000 | 0.33% |
Jun 11, 2025 | 1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | -0.06% |
Jun 10, 2025 | 1,811.000 | 1,811.000 | 1,811.000 | 1,808.000 | 0.17% |
Jun 09, 2025 | 1,808.000 | 1,808.000 | 1,809.000 | 1,808.000 | -0.06% |
Jun 06, 2025 | 1,809.000 | 1,809.000 | 1,809.000 | 1,797.000 | 0.67% |
Jun 05, 2025 | 1,797.000 | 1,797.000 | 1,797.000 | 1,789.000 | 0.45% |
Jun 04, 2025 | 1,789.000 | 1,789.000 | 1,789.000 | 1,782.000 | 0.39% |
Jun 03, 2025 | 1,782.000 | 1,782.000 | 1,788.000 | 1,782.000 | -0.34% |
Jun 02, 2025 | 1,788.000 | 1,788.000 | 1,788.000 | 1,788.000 | -0.06% |
Highest: 1,824.000 | Lowest: 1,782.000 | Difference: 42.000 | Average: 1,809.545 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review