
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9,541.000 | 9,541.000 | 9,563.000 | 9,541.000 | -0.23% |
Jul 31, 2025 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | -0.32% |
Jul 30, 2025 | 9,594.000 | 9,594.000 | 9,594.000 | 9,594.000 | -0.11% |
Jul 29, 2025 | 9,605.000 | 9,605.000 | 9,612.000 | 9,605.000 | -0.07% |
Jul 28, 2025 | 9,612.000 | 9,612.000 | 9,612.000 | 9,612.000 | -0.40% |
Jul 25, 2025 | 9,651.000 | 9,651.000 | 9,651.000 | 9,651.000 | 0.35% |
Jul 24, 2025 | 9,617.000 | 9,617.000 | 9,617.000 | 9,561.000 | 0.59% |
Jul 23, 2025 | 9,561.000 | 9,561.000 | 9,579.000 | 9,561.000 | -0.19% |
Jul 22, 2025 | 9,579.000 | 9,579.000 | 9,579.000 | 9,579.000 | 0.61% |
Jul 18, 2025 | 9,521.000 | 9,521.000 | 9,521.000 | 9,521.000 | 0.31% |
Jul 17, 2025 | 9,492.000 | 9,492.000 | 9,492.000 | 9,492.000 | -0.45% |
Jul 16, 2025 | 9,535.000 | 9,535.000 | 9,535.000 | 9,535.000 | 0.05% |
Jul 15, 2025 | 9,530.000 | 9,530.000 | 9,535.000 | 9,530.000 | -0.05% |
Jul 14, 2025 | 9,535.000 | 9,535.000 | 9,535.000 | 9,535.000 | -0.31% |
Jul 11, 2025 | 9,565.000 | 9,565.000 | 9,580.000 | 9,565.000 | -0.16% |
Jul 10, 2025 | 9,580.000 | 9,580.000 | 9,580.000 | 9,580.000 | 0.34% |
Jul 09, 2025 | 9,548.000 | 9,548.000 | 9,583.000 | 9,548.000 | -0.37% |
Jul 08, 2025 | 9,583.000 | 9,583.000 | 9,583.000 | 9,583.000 | -0.25% |
Jul 07, 2025 | 9,607.000 | 9,607.000 | 9,607.000 | 9,607.000 | 0.01% |
Jul 04, 2025 | 9,606.000 | 9,606.000 | 9,606.000 | 9,606.000 | 0.73% |
Jul 03, 2025 | 9,536.000 | 9,536.000 | 9,582.000 | 9,536.000 | -0.48% |
Highest: 9,651.000 | Lowest: 9,492.000 | Difference: 159.000 | Average: 9,569.571 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review