
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9,504.000 | 9,504.000 | 9,504.000 | 9,468.000 | 0.38% |
Aug 28, 2025 | 9,468.000 | 9,468.000 | 9,468.000 | 9,468.000 | 0.11% |
Aug 27, 2025 | 9,458.000 | 9,458.000 | 9,499.000 | 9,458.000 | -0.43% |
Aug 26, 2025 | 9,499.000 | 9,499.000 | 9,499.000 | 9,499.000 | 0.91% |
Aug 25, 2025 | 9,413.000 | 9,413.000 | 9,413.000 | 9,413.000 | 0.31% |
Aug 22, 2025 | 9,384.000 | 9,384.000 | 9,399.000 | 9,384.000 | -0.16% |
Aug 21, 2025 | 9,399.000 | 9,399.000 | 9,460.000 | 9,399.000 | -0.64% |
Aug 20, 2025 | 9,460.000 | 9,460.000 | 9,461.000 | 9,460.000 | -0.01% |
Aug 19, 2025 | 9,461.000 | 9,461.000 | 9,477.000 | 9,461.000 | -0.17% |
Aug 18, 2025 | 9,477.000 | 9,477.000 | 9,631.000 | 9,477.000 | -1.60% |
Aug 15, 2025 | 9,631.000 | 9,631.000 | 9,631.000 | 9,631.000 | -0.32% |
Aug 14, 2025 | 9,662.000 | 9,662.000 | 9,662.000 | 9,566.000 | 1.00% |
Aug 13, 2025 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | 0.03% |
Aug 12, 2025 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | -0.17% |
Aug 08, 2025 | 9,579.000 | 9,579.000 | 9,579.000 | 9,579.000 | 0.50% |
Aug 07, 2025 | 9,531.000 | 9,531.000 | 9,538.000 | 9,531.000 | -0.07% |
Aug 06, 2025 | 9,538.000 | 9,538.000 | 9,538.000 | 9,530.000 | 0.08% |
Aug 05, 2025 | 9,530.000 | 9,530.000 | 9,530.000 | 9,438.000 | 0.97% |
Aug 04, 2025 | 9,438.000 | 9,438.000 | 9,541.000 | 9,438.000 | -1.08% |
Aug 01, 2025 | 9,541.000 | 9,541.000 | 9,563.000 | 9,541.000 | -0.23% |
Jul 31, 2025 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | -0.32% |
Jul 30, 2025 | 9,594.000 | 9,594.000 | 9,594.000 | 9,594.000 | -0.11% |
Highest: 9,662.000 | Lowest: 9,384.000 | Difference: 278.000 | Average: 9,511.773 | Change %: -1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review