
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 7,416.000 | 7,416.000 | 7,416.000 | 7,401.000 | 0.20% |
Aug 01, 2025 | 7,401.000 | 7,401.000 | 7,401.000 | 7,399.000 | 0.03% |
Jul 31, 2025 | 7,399.000 | 7,399.000 | 7,399.000 | 7,399.000 | -0.19% |
Jul 30, 2025 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | 0.16% |
Jul 29, 2025 | 7,401.000 | 7,401.000 | 7,410.000 | 7,401.000 | -0.12% |
Jul 28, 2025 | 7,410.000 | 7,410.000 | 7,410.000 | 7,410.000 | 0.01% |
Jul 25, 2025 | 7,409.000 | 7,409.000 | 7,412.000 | 7,409.000 | -0.04% |
Jul 24, 2025 | 7,412.000 | 7,412.000 | 7,412.000 | 7,411.000 | 0.01% |
Jul 23, 2025 | 7,411.000 | 7,411.000 | 7,411.000 | 7,387.000 | 0.32% |
Jul 22, 2025 | 7,387.000 | 7,387.000 | 7,387.000 | 7,387.000 | 0.12% |
Jul 18, 2025 | 7,378.000 | 7,378.000 | 7,378.000 | 7,378.000 | 0.03% |
Jul 17, 2025 | 7,376.000 | 7,376.000 | 7,376.000 | 7,376.000 | 0.11% |
Jul 16, 2025 | 7,368.000 | 7,368.000 | 7,368.000 | 7,368.000 | -0.28% |
Jul 15, 2025 | 7,389.000 | 7,389.000 | 7,392.000 | 7,389.000 | -0.04% |
Jul 14, 2025 | 7,392.000 | 7,392.000 | 7,392.000 | 7,392.000 | -0.48% |
Jul 11, 2025 | 7,428.000 | 7,428.000 | 7,428.000 | 7,425.000 | 0.04% |
Jul 10, 2025 | 7,425.000 | 7,425.000 | 7,425.000 | 7,403.000 | 0.30% |
Jul 09, 2025 | 7,403.000 | 7,403.000 | 7,413.000 | 7,403.000 | -0.13% |
Jul 08, 2025 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | -0.30% |
Jul 07, 2025 | 7,435.000 | 7,435.000 | 7,435.000 | 7,435.000 | -0.04% |
Highest: 7,435.000 | Lowest: 7,368.000 | Difference: 67.000 | Average: 7,403.300 | Change %: -0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review