
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 7,267.000 | 7,267.000 | 7,267.000 | 7,244.000 | 0.32% |
Jul 10, 2025 | 7,244.000 | 7,244.000 | 7,259.000 | 7,244.000 | -0.21% |
Jul 09, 2025 | 7,259.000 | 7,259.000 | 7,259.000 | 7,244.000 | 0.21% |
Jul 08, 2025 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | 0.57% |
Jul 07, 2025 | 7,203.000 | 7,203.000 | 7,215.000 | 7,203.000 | -0.17% |
Jul 04, 2025 | 7,215.000 | 7,215.000 | 7,215.000 | 7,215.000 | 0.98% |
Jul 03, 2025 | 7,145.000 | 7,145.000 | 7,161.000 | 7,145.000 | -0.22% |
Jul 02, 2025 | 7,161.000 | 7,161.000 | 7,161.000 | 7,133.000 | 0.39% |
Jul 01, 2025 | 7,133.000 | 7,133.000 | 7,133.000 | 7,133.000 | -0.46% |
Jun 30, 2025 | 7,166.000 | 7,166.000 | 7,166.000 | 7,154.000 | 0.17% |
Jun 27, 2025 | 7,154.000 | 7,154.000 | 7,154.000 | 7,104.000 | 0.70% |
Jun 26, 2025 | 7,104.000 | 7,104.000 | 7,122.000 | 7,104.000 | -0.25% |
Jun 25, 2025 | 7,122.000 | 7,122.000 | 7,122.000 | 7,073.000 | 0.69% |
Jun 24, 2025 | 7,073.000 | 7,073.000 | 7,073.000 | 7,073.000 | -0.45% |
Jun 23, 2025 | 7,105.000 | 7,105.000 | 7,105.000 | 7,105.000 | 0.37% |
Jun 20, 2025 | 7,079.000 | 7,079.000 | 7,079.000 | 7,079.000 | 0.28% |
Jun 19, 2025 | 7,059.000 | 7,059.000 | 7,092.000 | 7,059.000 | -0.47% |
Jun 18, 2025 | 7,092.000 | 7,092.000 | 7,102.000 | 7,092.000 | -0.14% |
Jun 17, 2025 | 7,102.000 | 7,102.000 | 7,102.000 | 7,102.000 | 1.01% |
Jun 16, 2025 | 7,031.000 | 7,031.000 | 7,031.000 | 7,031.000 | 0.27% |
Jun 13, 2025 | 7,012.000 | 7,012.000 | 7,012.000 | 7,012.000 | -0.23% |
Highest: 7,267.000 | Lowest: 7,012.000 | Difference: 255.000 | Average: 7,141.429 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review