
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 6,888.000 | 6,888.000 | 6,920.000 | 6,888.000 | -0.46% |
May 30, 2025 | 6,920.000 | 6,920.000 | 6,983.000 | 6,920.000 | -0.90% |
May 29, 2025 | 6,983.000 | 6,983.000 | 6,983.000 | 6,927.000 | 0.81% |
May 28, 2025 | 6,927.000 | 6,927.000 | 6,927.000 | 6,927.000 | 1.81% |
May 27, 2025 | 6,804.000 | 6,804.000 | 6,821.000 | 6,804.000 | -0.25% |
May 26, 2025 | 6,821.000 | 6,821.000 | 6,842.000 | 6,821.000 | -0.31% |
May 23, 2025 | 6,842.000 | 6,842.000 | 6,842.000 | 6,842.000 | -0.16% |
May 22, 2025 | 6,853.000 | 6,853.000 | 6,913.000 | 6,853.000 | -0.87% |
May 21, 2025 | 6,913.000 | 6,913.000 | 6,913.000 | 6,913.000 | -0.62% |
May 20, 2025 | 6,956.000 | 6,956.000 | 6,956.000 | 6,956.000 | 0.84% |
May 19, 2025 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | -0.14% |
May 16, 2025 | 6,908.000 | 6,908.000 | 6,968.000 | 6,908.000 | -0.86% |
May 15, 2025 | 6,968.000 | 6,968.000 | 7,004.000 | 6,968.000 | -0.51% |
May 14, 2025 | 7,004.000 | 7,004.000 | 7,009.000 | 7,004.000 | -0.07% |
May 13, 2025 | 7,009.000 | 7,009.000 | 7,009.000 | 6,949.000 | 0.86% |
May 12, 2025 | 6,949.000 | 6,949.000 | 6,949.000 | 6,949.000 | 0.20% |
May 09, 2025 | 6,935.000 | 6,935.000 | 6,935.000 | 6,935.000 | 1.11% |
May 08, 2025 | 6,859.000 | 6,859.000 | 6,859.000 | 6,834.000 | 0.37% |
May 07, 2025 | 6,834.000 | 6,834.000 | 6,834.000 | 6,834.000 | -1.51% |
May 02, 2025 | 6,939.000 | 6,939.000 | 6,939.000 | 6,939.000 | 1.54% |
Highest: 7,009.000 | Lowest: 6,804.000 | Difference: 205.000 | Average: 6,910.500 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review