
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 8,893.000 | 8,893.000 | 8,893.000 | 8,873.000 | 0.23% |
Jul 01, 2025 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | -0.78% |
Jun 30, 2025 | 8,943.000 | 8,943.000 | 8,943.000 | 8,924.000 | 0.21% |
Jun 27, 2025 | 8,924.000 | 8,924.000 | 8,924.000 | 8,847.000 | 0.87% |
Jun 26, 2025 | 8,847.000 | 8,847.000 | 8,912.000 | 8,847.000 | -0.73% |
Jun 25, 2025 | 8,912.000 | 8,912.000 | 8,912.000 | 8,863.000 | 0.55% |
Jun 24, 2025 | 8,863.000 | 8,863.000 | 8,863.000 | 8,814.000 | 0.56% |
Jun 23, 2025 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | 0.70% |
Jun 20, 2025 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | 0.29% |
Jun 19, 2025 | 8,728.000 | 8,728.000 | 8,728.000 | 8,728.000 | -0.26% |
Jun 18, 2025 | 8,751.000 | 8,751.000 | 8,809.000 | 8,751.000 | -0.66% |
Jun 17, 2025 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | 1.49% |
Jun 16, 2025 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | -0.53% |
Jun 13, 2025 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | -0.87% |
Jun 12, 2025 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | -0.56% |
Jun 11, 2025 | 8,853.000 | 8,853.000 | 8,853.000 | 8,790.000 | 0.72% |
Jun 10, 2025 | 8,790.000 | 8,790.000 | 8,790.000 | 8,783.000 | 0.08% |
Jun 09, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,633.000 | 1.74% |
Jun 06, 2025 | 8,633.000 | 8,633.000 | 8,633.000 | 8,565.000 | 0.79% |
Jun 05, 2025 | 8,565.000 | 8,565.000 | 8,626.000 | 8,565.000 | -0.71% |
Jun 04, 2025 | 8,626.000 | 8,626.000 | 8,626.000 | 8,492.000 | 1.58% |
Jun 03, 2025 | 8,492.000 | 8,492.000 | 8,520.000 | 8,492.000 | -0.33% |
Highest: 8,943.000 | Lowest: 8,492.000 | Difference: 451.000 | Average: 8,775.500 | Change %: 4.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review