
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39,002.000 | 39,002.000 | 39,005.000 | 39,002.000 | -0.01% |
Aug 28, 2025 | 39,005.000 | 39,005.000 | 39,005.000 | 39,005.000 | 0.24% |
Aug 27, 2025 | 38,910.000 | 38,910.000 | 38,910.000 | 38,645.000 | 0.69% |
Aug 26, 2025 | 38,645.000 | 38,645.000 | 38,645.000 | 38,645.000 | -0.74% |
Aug 25, 2025 | 38,933.000 | 38,933.000 | 38,933.000 | 38,933.000 | 0.67% |
Aug 22, 2025 | 38,673.000 | 38,673.000 | 38,673.000 | 38,514.000 | 0.41% |
Aug 21, 2025 | 38,514.000 | 38,514.000 | 38,514.000 | 38,514.000 | -0.29% |
Aug 20, 2025 | 38,625.000 | 38,625.000 | 38,625.000 | 38,625.000 | -0.40% |
Aug 19, 2025 | 38,779.000 | 38,779.000 | 38,779.000 | 38,697.000 | 0.21% |
Aug 18, 2025 | 38,697.000 | 38,697.000 | 38,834.000 | 38,697.000 | -0.35% |
Aug 15, 2025 | 38,834.000 | 38,834.000 | 38,834.000 | 38,834.000 | 0.48% |
Aug 14, 2025 | 38,648.000 | 38,648.000 | 38,763.000 | 38,648.000 | -0.30% |
Aug 13, 2025 | 38,763.000 | 38,763.000 | 38,763.000 | 38,763.000 | 0.76% |
Aug 12, 2025 | 38,472.000 | 38,472.000 | 38,472.000 | 38,472.000 | 1.17% |
Aug 08, 2025 | 38,028.000 | 38,028.000 | 38,028.000 | 38,028.000 | -0.40% |
Aug 07, 2025 | 38,182.000 | 38,182.000 | 38,182.000 | 37,987.000 | 0.51% |
Aug 06, 2025 | 37,987.000 | 37,987.000 | 37,987.000 | 37,985.000 | 0.01% |
Aug 05, 2025 | 37,985.000 | 37,985.000 | 37,985.000 | 37,682.000 | 0.80% |
Aug 04, 2025 | 37,682.000 | 37,682.000 | 38,833.000 | 37,682.000 | -2.96% |
Aug 01, 2025 | 38,833.000 | 38,833.000 | 38,833.000 | 38,729.000 | 0.27% |
Highest: 39,005.000 | Lowest: 37,682.000 | Difference: 1,323.000 | Average: 38,559.850 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review