![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 11,141.000 | 11,141.000 | 11,141.000 | 11,141.000 | -0.14% |
Feb 14, 2025 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | 0.73% |
Feb 13, 2025 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | -0.23% |
Feb 12, 2025 | 11,101.000 | 11,101.000 | 11,101.000 | 11,101.000 | 0.70% |
Feb 10, 2025 | 11,024.000 | 11,024.000 | 11,024.000 | 11,024.000 | -0.96% |
Feb 07, 2025 | 11,131.000 | 11,131.000 | 11,131.000 | 11,131.000 | -0.03% |
Feb 06, 2025 | 11,134.000 | 11,134.000 | 11,134.000 | 11,134.000 | 0.49% |
Feb 05, 2025 | 11,080.000 | 11,080.000 | 11,080.000 | 11,080.000 | 0.19% |
Feb 04, 2025 | 11,059.000 | 11,059.000 | 11,059.000 | 11,059.000 | -0.41% |
Feb 03, 2025 | 11,105.000 | 11,105.000 | 11,105.000 | 11,105.000 | -0.27% |
Jan 31, 2025 | 11,135.000 | 11,135.000 | 11,135.000 | 11,135.000 | 0.48% |
Jan 30, 2025 | 11,082.000 | 11,082.000 | 11,082.000 | 11,082.000 | -0.29% |
Jan 29, 2025 | 11,114.000 | 11,114.000 | 11,114.000 | 11,114.000 | 0.21% |
Jan 28, 2025 | 11,091.000 | 11,091.000 | 11,091.000 | 11,091.000 | -0.48% |
Jan 27, 2025 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | -0.28% |
Jan 24, 2025 | 11,176.000 | 11,176.000 | 11,176.000 | 11,176.000 | 0.57% |
Jan 23, 2025 | 11,113.000 | 11,113.000 | 11,113.000 | 11,113.000 | 0.20% |
Jan 22, 2025 | 11,091.000 | 11,091.000 | 11,091.000 | 11,091.000 | 0.63% |
Jan 21, 2025 | 11,022.000 | 11,022.000 | 11,022.000 | 11,022.000 | -0.01% |
Jan 20, 2025 | 11,023.000 | 11,023.000 | 11,023.000 | 11,023.000 | 0.60% |
Jan 17, 2025 | 10,957.000 | 10,957.000 | 10,957.000 | 10,957.000 | 0.10% |
Highest: 11,176.000 | Lowest: 10,957.000 | Difference: 219.000 | Average: 11,093.190 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review