
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22,888.131 | 22,888.131 | 22,888.131 | 22,888.131 | -0.00% |
Jun 26, 2024 | 22,889.000 | 22,889.000 | 22,889.000 | 22,889.000 | 0.00% |
Jun 25, 2024 | 22,889.000 | 22,889.000 | 22,889.000 | 22,889.000 | -0.07% |
Jun 24, 2024 | 22,905.000 | 22,905.000 | 22,905.000 | 22,905.000 | -0.00% |
Jun 21, 2024 | 22,906.000 | 22,906.000 | 22,906.000 | 22,906.000 | 0.00% |
Jun 20, 2024 | 22,906.000 | 22,906.000 | 22,906.000 | 22,906.000 | 0.00% |
Jun 19, 2024 | 22,906.000 | 22,906.000 | 22,906.000 | 22,906.000 | 0.00% |
Jun 18, 2024 | 22,906.000 | 22,906.000 | 22,906.000 | 22,906.000 | -0.00% |
Jun 17, 2024 | 22,907.000 | 22,907.000 | 22,907.000 | 22,907.000 | -0.00% |
Jun 14, 2024 | 22,908.000 | 22,908.000 | 22,908.000 | 22,908.000 | 0.00% |
Jun 13, 2024 | 22,907.000 | 22,907.000 | 22,907.000 | 22,907.000 | -0.00% |
Jun 12, 2024 | 22,908.000 | 22,908.000 | 22,908.000 | 22,908.000 | 0.00% |
Jun 11, 2024 | 22,908.000 | 22,908.000 | 22,908.000 | 22,908.000 | 0.00% |
Jun 10, 2024 | 22,907.000 | 22,907.000 | 22,907.000 | 22,907.000 | 0.00% |
Jun 07, 2024 | 22,907.000 | 22,907.000 | 22,907.000 | 22,907.000 | -0.02% |
Jun 06, 2024 | 22,911.000 | 22,911.000 | 22,911.000 | 22,911.000 | -0.01% |
Jun 05, 2024 | 22,914.000 | 22,914.000 | 22,914.000 | 22,914.000 | -0.56% |
Jun 04, 2024 | 23,044.000 | 23,044.000 | 23,044.000 | 23,044.000 | -0.32% |
Jun 03, 2024 | 23,119.000 | 23,119.000 | 23,119.000 | 23,119.000 | 1.36% |
May 31, 2024 | 22,809.000 | 22,809.000 | 22,809.000 | 22,809.000 | -0.40% |
Highest: 23,119.000 | Lowest: 22,809.000 | Difference: 310.000 | Average: 22,917.207 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review