
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 21,390.000 | 21,390.000 | 21,390.000 | 21,390.000 | 1.68% |
May 08, 2025 | 21,037.000 | 21,037.000 | 21,104.000 | 21,037.000 | -0.32% |
May 07, 2025 | 21,104.000 | 21,104.000 | 21,104.000 | 21,104.000 | 0.78% |
May 02, 2025 | 20,940.000 | 20,940.000 | 20,940.000 | 20,940.000 | -0.20% |
May 01, 2025 | 20,981.000 | 20,981.000 | 20,981.000 | 20,899.000 | 0.39% |
Apr 30, 2025 | 20,899.000 | 20,899.000 | 20,899.000 | 20,899.000 | 0.71% |
Apr 28, 2025 | 20,751.000 | 20,751.000 | 20,751.000 | 20,751.000 | 0.89% |
Apr 25, 2025 | 20,567.000 | 20,567.000 | 20,567.000 | 20,567.000 | 0.92% |
Apr 24, 2025 | 20,380.000 | 20,380.000 | 20,380.000 | 20,275.000 | 0.52% |
Apr 23, 2025 | 20,275.000 | 20,275.000 | 20,275.000 | 19,898.000 | 1.89% |
Apr 22, 2025 | 19,898.000 | 19,898.000 | 19,898.000 | 19,898.000 | 0.41% |
Apr 21, 2025 | 19,816.000 | 19,816.000 | 19,816.000 | 19,816.000 | -1.27% |
Apr 18, 2025 | 20,071.000 | 20,071.000 | 20,071.000 | 20,071.000 | 1.06% |
Apr 17, 2025 | 19,861.000 | 19,861.000 | 19,861.000 | 19,631.000 | 1.17% |
Apr 16, 2025 | 19,631.000 | 19,631.000 | 19,679.000 | 19,631.000 | -0.24% |
Apr 15, 2025 | 19,679.000 | 19,679.000 | 19,679.000 | 19,513.000 | 0.85% |
Apr 14, 2025 | 19,513.000 | 19,513.000 | 19,513.000 | 19,368.000 | 0.75% |
Apr 11, 2025 | 19,368.000 | 19,368.000 | 19,893.000 | 19,368.000 | -2.64% |
Apr 10, 2025 | 19,893.000 | 19,893.000 | 19,893.000 | 18,521.000 | 7.41% |
Highest: 21,390.000 | Lowest: 18,521.000 | Difference: 2,869.000 | Average: 20,318.632 | Change %: 15.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review