
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22,177.000 | 22,177.000 | 22,177.000 | 22,169.000 | 0.04% |
May 29, 2025 | 22,169.000 | 22,169.000 | 22,169.000 | 21,795.000 | 1.72% |
May 28, 2025 | 21,795.000 | 21,795.000 | 21,795.000 | 21,795.000 | 0.43% |
May 27, 2025 | 21,702.000 | 21,702.000 | 21,702.000 | 21,702.000 | 0.64% |
May 26, 2025 | 21,563.000 | 21,563.000 | 21,563.000 | 21,472.000 | 0.42% |
May 23, 2025 | 21,472.000 | 21,472.000 | 21,472.000 | 21,472.000 | 0.66% |
May 22, 2025 | 21,332.000 | 21,332.000 | 21,497.000 | 21,332.000 | -0.77% |
May 21, 2025 | 21,497.000 | 21,497.000 | 21,531.000 | 21,497.000 | -0.16% |
May 20, 2025 | 21,531.000 | 21,531.000 | 21,531.000 | 21,531.000 | -0.29% |
May 19, 2025 | 21,594.000 | 21,594.000 | 21,594.000 | 21,594.000 | -0.36% |
May 16, 2025 | 21,673.000 | 21,673.000 | 21,673.000 | 21,673.000 | 0.40% |
May 15, 2025 | 21,587.000 | 21,587.000 | 21,587.000 | 21,587.000 | -0.75% |
May 14, 2025 | 21,750.000 | 21,750.000 | 21,764.000 | 21,750.000 | -0.06% |
May 13, 2025 | 21,764.000 | 21,764.000 | 21,764.000 | 21,642.000 | 0.56% |
May 12, 2025 | 21,642.000 | 21,642.000 | 21,642.000 | 21,642.000 | 1.18% |
May 09, 2025 | 21,390.000 | 21,390.000 | 21,390.000 | 21,390.000 | 1.68% |
May 08, 2025 | 21,037.000 | 21,037.000 | 21,104.000 | 21,037.000 | -0.32% |
May 07, 2025 | 21,104.000 | 21,104.000 | 21,104.000 | 21,104.000 | 0.78% |
May 02, 2025 | 20,940.000 | 20,940.000 | 20,940.000 | 20,940.000 | -0.20% |
May 01, 2025 | 20,981.000 | 20,981.000 | 20,981.000 | 20,899.000 | 0.39% |
Highest: 22,177.000 | Lowest: 20,899.000 | Difference: 1,278.000 | Average: 21,535.000 | Change %: 6.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review