
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 8,991.890 | 8,991.890 | 8,991.890 | 8,991.890 | -0.01% |
Feb 21, 2025 | 8,993.000 | 8,993.000 | 8,993.000 | 8,993.000 | -0.01% |
Feb 20, 2025 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | 0.14% |
Feb 19, 2025 | 8,981.000 | 8,981.000 | 8,981.000 | 8,981.000 | -0.23% |
Feb 18, 2025 | 9,002.000 | 9,002.000 | 9,002.000 | 9,002.000 | 0.00% |
Feb 17, 2025 | 9,002.000 | 9,002.000 | 9,002.000 | 9,002.000 | 0.26% |
Feb 14, 2025 | 8,979.000 | 8,979.000 | 8,979.000 | 8,979.000 | 0.45% |
Feb 13, 2025 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | -0.29% |
Feb 12, 2025 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | -0.13% |
Feb 10, 2025 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | -0.09% |
Feb 07, 2025 | 8,985.000 | 8,985.000 | 8,985.000 | 8,985.000 | 0.02% |
Feb 06, 2025 | 8,983.000 | 8,983.000 | 8,983.000 | 8,983.000 | 0.37% |
Feb 05, 2025 | 8,950.000 | 8,950.000 | 8,950.000 | 8,950.000 | 0.09% |
Feb 04, 2025 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | 0.04% |
Feb 03, 2025 | 8,938.000 | 8,938.000 | 8,938.000 | 8,938.000 | -0.03% |
Jan 31, 2025 | 8,941.000 | 8,941.000 | 8,941.000 | 8,941.000 | 0.12% |
Jan 30, 2025 | 8,930.000 | 8,930.000 | 8,930.000 | 8,930.000 | 0.02% |
Jan 29, 2025 | 8,928.000 | 8,928.000 | 8,928.000 | 8,928.000 | 0.06% |
Jan 28, 2025 | 8,923.000 | 8,923.000 | 8,923.000 | 8,923.000 | 0.31% |
Jan 27, 2025 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | 0.15% |
Highest: 9,002.000 | Lowest: 8,895.000 | Difference: 107.000 | Average: 8,961.944 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review