
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 8,885.790 | 8,885.790 | 8,885.790 | 8,885.790 | -0.01% |
Jan 24, 2025 | 8,887.000 | 8,887.000 | 8,887.000 | 8,887.000 | -0.01% |
Jan 23, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.07% |
Jan 22, 2025 | 8,894.000 | 8,894.000 | 8,894.000 | 8,894.000 | 0.20% |
Jan 21, 2025 | 8,876.000 | 8,876.000 | 8,876.000 | 8,876.000 | 0.00% |
Jan 20, 2025 | 8,876.000 | 8,876.000 | 8,876.000 | 8,876.000 | 0.03% |
Jan 17, 2025 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | 0.16% |
Jan 16, 2025 | 8,859.000 | 8,859.000 | 8,859.000 | 8,859.000 | 0.77% |
Jan 15, 2025 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | 0.09% |
Jan 14, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -0.68% |
Jan 10, 2025 | 8,843.000 | 8,843.000 | 8,843.000 | 8,843.000 | -0.01% |
Jan 09, 2025 | 8,844.000 | 8,844.000 | 8,844.000 | 8,844.000 | -0.07% |
Jan 08, 2025 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | -0.24% |
Jan 07, 2025 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 0.03% |
Jan 06, 2025 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | 0.00% |
Dec 30, 2024 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | -0.03% |
Dec 27, 2024 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 0.03% |
Dec 26, 2024 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | -0.01% |
Dec 25, 2024 | 8,869.000 | 8,869.000 | 8,869.000 | 8,869.000 | -0.01% |
Dec 24, 2024 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | -0.27% |
Highest: 8,894.000 | Lowest: 8,783.000 | Difference: 111.000 | Average: 8,861.740 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review