
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8,890.000 | 8,890.000 | 8,890.000 | 8,890.000 | 0.18% |
May 30, 2025 | 8,874.000 | 8,874.000 | 8,874.000 | 8,848.000 | 0.29% |
May 29, 2025 | 8,848.000 | 8,848.000 | 8,859.000 | 8,848.000 | -0.12% |
May 28, 2025 | 8,859.000 | 8,859.000 | 8,859.000 | 8,859.000 | 0.31% |
May 27, 2025 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | 0.00% |
May 26, 2025 | 8,832.000 | 8,832.000 | 8,832.000 | 8,820.000 | 0.14% |
May 23, 2025 | 8,820.000 | 8,820.000 | 8,820.000 | 8,820.000 | 0.17% |
May 22, 2025 | 8,805.000 | 8,805.000 | 8,854.000 | 8,805.000 | -0.55% |
May 21, 2025 | 8,854.000 | 8,854.000 | 8,861.000 | 8,854.000 | -0.08% |
May 20, 2025 | 8,861.000 | 8,861.000 | 8,861.000 | 8,861.000 | 0.00% |
May 19, 2025 | 8,861.000 | 8,861.000 | 8,861.000 | 8,861.000 | 0.01% |
May 16, 2025 | 8,860.000 | 8,860.000 | 8,860.000 | 8,824.000 | 0.41% |
May 15, 2025 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | -0.24% |
May 14, 2025 | 8,845.000 | 8,845.000 | 8,852.000 | 8,845.000 | -0.08% |
May 13, 2025 | 8,852.000 | 8,852.000 | 8,863.000 | 8,852.000 | -0.12% |
May 12, 2025 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | 0.12% |
May 09, 2025 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | -0.42% |
May 08, 2025 | 8,889.000 | 8,889.000 | 8,889.000 | 8,873.000 | 0.18% |
May 07, 2025 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | -0.33% |
Highest: 8,890.000 | Lowest: 8,805.000 | Difference: 85.000 | Average: 8,852.316 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review