
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 9,010.860 | 9,010.860 | 9,010.860 | 9,010.860 | -0.00% |
Jul 24, 2025 | 9,011.000 | 9,011.000 | 9,012.000 | 9,011.000 | -0.01% |
Jul 23, 2025 | 9,012.000 | 9,012.000 | 9,012.000 | 8,994.000 | 0.20% |
Jul 22, 2025 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | 0.46% |
Jul 18, 2025 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | -0.03% |
Jul 17, 2025 | 8,956.000 | 8,956.000 | 8,956.000 | 8,944.000 | 0.13% |
Jul 16, 2025 | 8,944.000 | 8,944.000 | 8,970.000 | 8,944.000 | -0.29% |
Jul 15, 2025 | 8,970.000 | 8,970.000 | 8,975.000 | 8,970.000 | -0.06% |
Jul 14, 2025 | 8,975.000 | 8,975.000 | 8,975.000 | 8,975.000 | -0.36% |
Jul 11, 2025 | 9,007.000 | 9,007.000 | 9,007.000 | 9,007.000 | -0.04% |
Jul 10, 2025 | 9,011.000 | 9,011.000 | 9,011.000 | 8,980.000 | 0.35% |
Jul 09, 2025 | 8,980.000 | 8,980.000 | 8,991.000 | 8,980.000 | -0.12% |
Jul 08, 2025 | 8,991.000 | 8,991.000 | 8,991.000 | 8,991.000 | -0.26% |
Jul 07, 2025 | 9,014.000 | 9,014.000 | 9,014.000 | 9,014.000 | -0.02% |
Jul 04, 2025 | 9,016.000 | 9,016.000 | 9,016.000 | 9,016.000 | -0.07% |
Jul 03, 2025 | 9,022.000 | 9,022.000 | 9,037.000 | 9,022.000 | -0.17% |
Jul 02, 2025 | 9,037.000 | 9,037.000 | 9,039.000 | 9,037.000 | -0.02% |
Jul 01, 2025 | 9,039.000 | 9,039.000 | 9,039.000 | 9,039.000 | 0.32% |
Jun 30, 2025 | 9,010.000 | 9,010.000 | 9,021.000 | 9,010.000 | -0.12% |
Jun 27, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 8,999.000 | 0.24% |
Highest: 9,039.000 | Lowest: 8,944.000 | Difference: 95.000 | Average: 8,998.693 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review