
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | 0.08% |
Aug 06, 2025 | 9,053.000 | 9,053.000 | 9,053.000 | 9,051.000 | 0.02% |
Aug 05, 2025 | 9,051.000 | 9,051.000 | 9,051.000 | 9,036.000 | 0.17% |
Aug 04, 2025 | 9,036.000 | 9,036.000 | 9,036.000 | 8,975.000 | 0.68% |
Aug 01, 2025 | 8,975.000 | 8,975.000 | 8,979.000 | 8,975.000 | -0.04% |
Jul 31, 2025 | 8,979.000 | 8,979.000 | 8,979.000 | 8,979.000 | -0.17% |
Jul 30, 2025 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | 0.37% |
Jul 29, 2025 | 8,961.000 | 8,961.000 | 8,977.000 | 8,961.000 | -0.18% |
Jul 28, 2025 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | 0.25% |
Jul 25, 2025 | 8,955.000 | 8,955.000 | 8,955.000 | 8,955.000 | -0.14% |
Jul 24, 2025 | 8,968.000 | 8,968.000 | 8,984.000 | 8,968.000 | -0.18% |
Jul 23, 2025 | 8,984.000 | 8,984.000 | 8,984.000 | 8,966.000 | 0.20% |
Jul 22, 2025 | 8,966.000 | 8,966.000 | 8,966.000 | 8,966.000 | 0.45% |
Jul 18, 2025 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | -0.04% |
Jul 17, 2025 | 8,930.000 | 8,930.000 | 8,930.000 | 8,930.000 | 0.15% |
Jul 16, 2025 | 8,917.000 | 8,917.000 | 8,944.000 | 8,917.000 | -0.30% |
Jul 15, 2025 | 8,944.000 | 8,944.000 | 8,949.000 | 8,944.000 | -0.06% |
Jul 14, 2025 | 8,949.000 | 8,949.000 | 8,949.000 | 8,949.000 | -0.36% |
Jul 11, 2025 | 8,981.000 | 8,981.000 | 8,984.000 | 8,981.000 | -0.03% |
Jul 10, 2025 | 8,984.000 | 8,984.000 | 8,984.000 | 8,953.000 | 0.35% |
Highest: 9,060.000 | Lowest: 8,917.000 | Difference: 143.000 | Average: 8,979.500 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review