Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 14,583.000 | 14,583.000 | 14,583.000 | 14,583.000 | 0.99% |
Jan 06, 2025 | 14,440.000 | 14,440.000 | 14,440.000 | 14,440.000 | -0.76% |
Dec 30, 2024 | 14,551.000 | 14,551.000 | 14,551.000 | 14,551.000 | -0.49% |
Dec 27, 2024 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | 0.97% |
Dec 26, 2024 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | 0.55% |
Dec 25, 2024 | 14,403.000 | 14,403.000 | 14,403.000 | 14,403.000 | 0.12% |
Dec 24, 2024 | 14,386.000 | 14,386.000 | 14,386.000 | 14,386.000 | -0.15% |
Dec 23, 2024 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 0.59% |
Dec 20, 2024 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | -0.16% |
Dec 19, 2024 | 14,346.000 | 14,346.000 | 14,346.000 | 14,346.000 | -0.33% |
Dec 18, 2024 | 14,394.000 | 14,394.000 | 14,394.000 | 14,394.000 | -0.36% |
Dec 17, 2024 | 14,446.000 | 14,446.000 | 14,446.000 | 14,446.000 | -0.94% |
Jan 07, 2025 | 14,583.000 | 14,583.000 | 14,583.000 | 14,583.000 | 0.99% |
Jan 06, 2025 | 14,440.000 | 14,440.000 | 14,440.000 | 14,440.000 | -0.76% |
Dec 30, 2024 | 14,551.000 | 14,551.000 | 14,551.000 | 14,551.000 | -0.49% |
Dec 27, 2024 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | 0.97% |
Dec 26, 2024 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | 0.55% |
Dec 25, 2024 | 14,403.000 | 14,403.000 | 14,403.000 | 14,403.000 | 0.12% |
Dec 24, 2024 | 14,386.000 | 14,386.000 | 14,386.000 | 14,386.000 | -0.15% |
Dec 23, 2024 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 0.59% |
Dec 20, 2024 | 14,323.000 | 14,323.000 | 14,323.000 | 14,323.000 | -0.16% |
Dec 19, 2024 | 14,346.000 | 14,346.000 | 14,346.000 | 14,346.000 | -0.33% |
Dec 18, 2024 | 14,394.000 | 14,394.000 | 14,394.000 | 14,394.000 | -0.36% |
Dec 17, 2024 | 14,446.000 | 14,446.000 | 14,446.000 | 14,446.000 | -0.12% |
Dec 16, 2024 | 14,463.000 | 14,463.000 | 14,463.000 | 14,463.000 | -0.02% |
Dec 13, 2024 | 14,466.000 | 14,466.000 | 14,466.000 | 14,466.000 | -0.47% |
Dec 12, 2024 | 14,535.000 | 14,535.000 | 14,535.000 | 14,535.000 | 0.61% |
Dec 11, 2024 | 14,447.000 | 14,447.000 | 14,447.000 | 14,447.000 | 0.00% |
Dec 10, 2024 | 14,447.000 | 14,447.000 | 14,447.000 | 14,447.000 | 0.26% |
Dec 09, 2024 | 14,409.000 | 14,409.000 | 14,409.000 | 14,409.000 | 0.10% |
Highest: 14,622.000 | Lowest: 14,323.000 | Difference: 299.000 | Average: 14,451.167 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review