
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2022 | 19,853.600 | 19,853.600 | 19,853.600 | 19,853.600 | -0.01% |
Nov 24, 2022 | 19,855.000 | 19,855.000 | 19,855.000 | 19,855.000 | -0.01% |
Nov 22, 2022 | 19,857.000 | 19,857.000 | 19,857.000 | 19,857.000 | 0.00% |
Nov 21, 2022 | 19,857.000 | 19,857.000 | 19,857.000 | 19,857.000 | -0.01% |
Nov 18, 2022 | 19,859.000 | 19,859.000 | 19,859.000 | 19,859.000 | -0.01% |
Nov 17, 2022 | 19,860.000 | 19,860.000 | 19,860.000 | 19,860.000 | 0.00% |
Nov 16, 2022 | 19,860.000 | 19,860.000 | 19,860.000 | 19,860.000 | 0.00% |
Nov 15, 2022 | 19,860.000 | 19,860.000 | 19,860.000 | 19,860.000 | -0.01% |
Nov 14, 2022 | 19,861.000 | 19,861.000 | 19,861.000 | 19,861.000 | -0.01% |
Nov 11, 2022 | 19,863.000 | 19,863.000 | 19,863.000 | 19,863.000 | -0.92% |
Nov 10, 2022 | 20,047.000 | 20,047.000 | 20,047.000 | 20,047.000 | 0.13% |
Nov 09, 2022 | 20,021.000 | 20,021.000 | 20,021.000 | 20,021.000 | 0.88% |
Nov 08, 2022 | 19,847.000 | 19,847.000 | 19,847.000 | 19,847.000 | 1.50% |
Nov 07, 2022 | 19,553.000 | 19,553.000 | 19,553.000 | 19,553.000 | -1.36% |
Nov 04, 2022 | 19,822.000 | 19,822.000 | 19,822.000 | 19,822.000 | 0.60% |
Nov 02, 2022 | 19,703.000 | 19,703.000 | 19,703.000 | 19,703.000 | 0.59% |
Nov 01, 2022 | 19,587.000 | 19,587.000 | 19,587.000 | 19,587.000 | 1.26% |
Oct 31, 2022 | 19,343.000 | 19,343.000 | 19,343.000 | 19,343.000 | -0.08% |
Oct 28, 2022 | 19,359.000 | 19,359.000 | 19,359.000 | 19,359.000 | 0.56% |
Oct 27, 2022 | 19,251.000 | 19,251.000 | 19,251.000 | 19,251.000 | 0.41% |
Highest: 20,047.000 | Lowest: 19,251.000 | Difference: 796.000 | Average: 19,755.930 | Change %: 3.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review