
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2021 | 27,326.670 | 27,326.670 | 27,326.670 | 27,326.670 | -0.02% |
Dec 24, 2021 | 27,332.000 | 27,332.000 | 27,332.000 | 27,332.000 | -0.01% |
Dec 23, 2021 | 27,334.000 | 27,334.000 | 27,334.000 | 27,334.000 | -0.00% |
Dec 22, 2021 | 27,335.000 | 27,335.000 | 27,335.000 | 27,335.000 | -0.00% |
Dec 21, 2021 | 27,336.000 | 27,336.000 | 27,336.000 | 27,336.000 | -0.01% |
Dec 20, 2021 | 27,338.000 | 27,338.000 | 27,338.000 | 27,338.000 | -0.81% |
Dec 17, 2021 | 27,562.000 | 27,562.000 | 27,562.000 | 27,562.000 | 0.30% |
Dec 16, 2021 | 27,480.000 | 27,480.000 | 27,480.000 | 27,480.000 | 0.74% |
Dec 15, 2021 | 27,277.000 | 27,277.000 | 27,277.000 | 27,277.000 | -0.14% |
Dec 14, 2021 | 27,316.000 | 27,316.000 | 27,316.000 | 27,316.000 | -0.42% |
Dec 13, 2021 | 27,432.000 | 27,432.000 | 27,432.000 | 27,432.000 | 0.29% |
Dec 10, 2021 | 27,354.000 | 27,354.000 | 27,354.000 | 27,354.000 | -1.28% |
Dec 09, 2021 | 27,710.000 | 27,710.000 | 27,710.000 | 27,710.000 | -0.05% |
Dec 08, 2021 | 27,723.000 | 27,723.000 | 27,723.000 | 27,723.000 | 1.19% |
Dec 07, 2021 | 27,396.000 | 27,396.000 | 27,396.000 | 27,396.000 | 1.80% |
Dec 06, 2021 | 26,912.000 | 26,912.000 | 26,912.000 | 26,912.000 | -0.02% |
Dec 03, 2021 | 26,918.000 | 26,918.000 | 26,918.000 | 26,918.000 | 1.09% |
Dec 02, 2021 | 26,627.000 | 26,627.000 | 26,627.000 | 26,627.000 | -0.76% |
Dec 01, 2021 | 26,832.000 | 26,832.000 | 26,832.000 | 26,832.000 | -2.11% |
Nov 30, 2021 | 27,410.000 | 27,410.000 | 27,410.000 | 27,410.000 | 0.00% |
Highest: 27,723.000 | Lowest: 26,627.000 | Difference: 1,096.000 | Average: 27,297.533 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review